Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(Nov 24) 0.719400
-0.000800
CANADIAN DOLLAR
(Dec 24) 0.719800
-0.001000
CANADIAN DOLLAR
(Jan 25) 0.720500
-0.001100
CORN
(Dec 24) 413'4
2'6
CORN
(Mar 25) 426'6
2'0
CORN
(May 25) 435'0
1'6
SOYBEANS
(Nov 24) 967'2
-6'6
SOYBEANS
(Jan 25) 981'2
-4'6
SOYBEANS
(Mar 25) 995'2
-3'0
CANOLA
(Nov 24) 636.1
9.6
CANOLA
(Jan 25) 650.0
10.3
CANOLA
(Mar 25) 657.4
8.3
WHEAT
(Dec 24) 570'4
11'6
WHEAT
(Mar 25) 591'0
11'4
WHEAT
(May 25) 602'2
11'2
HARD RED SPRING WHEAT
(Dec 24) 609'0
13'6
HARD RED SPRING WHEAT
(Mar 25) 633'0
15'0
HARD RED SPRING WHEAT
(May 25) 645'2
14'6
OATS
(Dec 24) 382'2
2'4
OATS
(Mar 25) 380'0
1'2
OATS
(May 25) 377'6
0'0
LEAN HOGS
(Dec 24) 82.875
2.250
LEAN HOGS
(Feb 25) 85.300
1.075
LEAN HOGS
(Apr 25) 87.600
0.475
LIVE CATTLE
(Oct 24) 190.000
- 0.175
LIVE CATTLE
(Dec 24) 188.800
- 0.475
LIVE CATTLE
(Feb 25) 189.475
- 0.625
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
0.720600
0.721100
0.718850
0.719400
-0.000800
0.720200
11:27A
Dec 24
0.721100
0.721750
0.719400
0.719950
-0.000850
0.720800
11:26A
Jan 25
0.722050
0.722500
0.720300
0.720500
-0.001100
0.721600
11:27A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'4
2'6
410'6
11:27A
Mar 25
424'2
428'0
424'0
426'6
2'0
424'6
11:27A
May 25
432'6
436'0
432'2
435'0
1'6
433'2
11:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
966'6
967'0
-7'0
974'0
11:27A
Jan 25
986'6
991'4
980'0
981'2
-4'6
986'0
11:27A
Mar 25
999'0
1003'6
993'6
995'4
-2'6
998'2
11:27A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
626.5
640.0
626.5
636.1
9.6
626.5
11:27A
Jan 25
639.5
656.0
637.0
650.3
10.6
639.7
11:27A
Mar 25
647.5
664.0
646.6
657.6
8.5
649.1
11:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
572'6
558'0
571'0
12'2
558'6
11:27A
Mar 25
580'2
592'6
578'6
591'0
11'4
579'4
11:27A
May 25
592'2
604'0
591'2
602'2
11'2
591'0
11:27A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
595'2
610'2
595'0
609'0
13'6
595'2
11:27A
Mar 25
618'2
634'0
618'0
633'0
15'0
618'0
11:27A
May 25
630'4
645'6
630'4
645'2
14'6
630'4
11:27A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
379'0
382'6
378'4
382'2
2'4
379'6
11:27A
Mar 25
378'4
380'4
378'0
380'0
1'2
378'6
11:27A
May 25
377'6
0'0
378'0
11:26A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
81.500
82.950
81.250
82.875
2.250
80.625
11:27A
Feb 25
84.750
85.375
84.400
85.300
1.075
84.225
11:27A
Apr 25
87.500
87.750
87.175
87.600
0.475
87.125
11:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
189.850
190.000
- 0.175
190.175
11:27A
Dec 24
189.400
189.800
188.725
188.800
- 0.475
189.275
11:27A
Feb 25
190.000
190.325
189.350
189.450
- 0.650
190.100
11:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C4Z
413'4
2'6
@S4X
967'0
-7'0
@W4Z
571'0
12'2
@O4Z
382'2
2'4
Stocks
MSFT
430.2600
3.6700
WMT
82.465000
-0.285000
XOM
118.0300
- 0.8700
TWX
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
7
o
C
Feels Like:
5
o
C
Humid:
83
%
Dew Pt:
4
o
C
Barom:
29.85
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 km/h
Sunrise:
8:17
Sunset:
6:13
As reported at Carman 8 Feet, MB at 11:00 AM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
11
°C
Low:
3
°C
Precip:
0
%
High:
6
°C
Low:
-2
°C
Precip:
0
%
High:
6
°C
Low:
-3
°C
Precip:
0
%
High:
8
°C
Low:
-4
°C
Precip:
44
%
High:
9
°C
Low:
-1
°C
Precip:
0
%
View complete Local Weather
DTN Market News
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/28 13:38
DTN Cattle Prices/Trends 10/29 08:00
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/29 11:33
DTN Closing Livestock Comment 10/28 15:48
DTN Chart Technical Points 10/28 16:30
US Direct Feeder Pigs
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.
[Read Full News Story]
RFA Leader: We Need 45Z Tax Guidance
Thursday, September 19, 2024 9:19AM CDT
[Read Full News Story]
45Z Credit Extension Eyed in Congress
Tuesday, September 24, 2024 1:09PM CDT
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD4X)
Exchange:
CME
Last Trade:
0.719400
Change:
-0.000800
Bid:
0.719100
Ask:
0.719200
Today's High:
0.721100
Today's Low:
0.718850
Volume:
10
Open:
0.720600
Settle:
0.720200
Prev:
0.720200
Contract High:
Contract Low:
Updated:
Oct-29-2024
10:49:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.