Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Apr 24) 0.726700     CST
  • CANADIAN DOLLAR (May 24) 0.724400 -0.001000 4/16/24   1:32 AM CST
  • CANADIAN DOLLAR (Jun 24) 0.724900 -0.000900 4/16/24   1:46 AM CST
  • CORN (May 24) 431'0 -0'4 4/16/24   1:44 AM CST
  • CORN (Jul 24) 443'6 -0'4 4/16/24   1:44 AM CST
  • CORN (Sep 24) 453'0 -0'6 4/16/24   1:43 AM CST
  • SOYBEANS (May 24) 1156'4 -1'6 4/16/24   1:46 AM CST
  • SOYBEANS (Jul 24) 1170'6 -1'2 4/16/24   1:45 AM CST
  • SOYBEANS (Aug 24) 1170'2 -1'2 4/16/24   1:46 AM CST
  • CANOLA (May 24) 621.4 1.5 4/16/24   1:45 AM CST
  • CANOLA (Jul 24) 632.9 1.5 4/16/24   1:45 AM CST
  • CANOLA (Nov 24) 647.5 1.7 4/16/24   1:45 AM CST
  • WHEAT (May 24) 553'0 1'2 4/16/24   1:43 AM CST
  • WHEAT (Jul 24) 568'4 1'0 4/16/24   1:43 AM CST
  • WHEAT (Sep 24) 584'6 1'0 4/16/24   1:28 AM CST
  • HARD RED SPRING WHEAT (May 24) 646'0 9'0 4/16/24   1:31 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 653'4 9'4 4/16/24   1:31 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 664'0 10'2 4/16/24   1:28 AM CST
  • OATS (May 24) 359'0 1'2 4/15/24   9:34 PM CST
  • OATS (Jul 24) 346'0 1'6 4/16/24   1:39 AM CST
  • OATS (Sep 24) 343'2 0'0 4/15/24   1:15 PM CST
  • LEAN HOGS (May 24) 94.250 0.450 4/15/24   1:00 PM CST
  • LEAN HOGS (Jun 24) 102.400 0.375 4/15/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 103.725 - 0.500 4/15/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 180.000 1.400 4/15/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 173.875 2.350 4/15/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 171.075 2.375 4/15/24   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 24 0.725450 0.723950 0.726700 0.725150 Chart for @CD4J Options for @CD4J
May 24 0.725500 0.725500 0.724250 0.724400 -0.001000 0.725400 01:45A Chart for @CD4K Options for @CD4K
Jun 24 0.725950 0.726200 0.724600 0.724900 -0.000900 0.725800 01:46A Chart for @CD4M Options for @CD4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 430'6 431'0 -0'4 431'4 01:46A Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 443'2 443'6 -0'4 444'2 01:46A Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 452'4 453'0 -0'6 453'6 01:45A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1156'0 1156'6 -1'4 1158'2 01:45A Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1169'0 1170'6 -1'2 1172'0 01:46A Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1169'0 1169'4 -2'0 1171'4 01:45A Chart for @S4Q Options for @S4Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 24 619.8 626.3 619.8 621.4 1.5 619.9 01:45A Chart for @RS4K Options for @RS4K
Jul 24 631.5 638.1 631.4 632.9 1.5 631.4 01:45A Chart for @RS4N Options for @RS4N
Nov 24 645.7 652.6 645.6 647.5 1.7 645.8 01:46A Chart for @RS4X Options for @RS4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 550'6 553'0 1'2 551'6 01:45A Chart for @W4K Options for @W4K
Jul 24 566'4 572'6 566'4 568'4 1'0 567'4 01:45A Chart for @W4N Options for @W4N
Sep 24 583'6 588'4 583'0 584'6 1'0 583'6 01:46A Chart for @W4U Options for @W4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 637'0 651'2 637'0 646'0 9'0 637'0 01:43A Chart for @MW4K Options for @MW4K
Jul 24 644'2 659'4 644'2 653'4 9'4 644'0 01:34A Chart for @MW4N Options for @MW4N
Sep 24 656'4 669'2 656'2 664'0 10'2 653'6 01:34A Chart for @MW4U Options for @MW4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 357'4 359'0 357'4 359'0 1'2 357'6 01:42A Chart for @O4K Options for @O4K
Jul 24 345'0 346'2 345'0 346'0 1'6 344'2 01:42A Chart for @O4N Options for @O4N
Sep 24 343'2 0'0 342'2 01:39A Chart for @O4U Options for @O4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.100 94.600 93.175 94.250 0.450 94.325s 04/15 Chart for @HE4K Options for @HE4K
Jun 24 102.300 102.800 101.075 102.400 0.375 102.450s 04/15 Chart for @HE4M Options for @HE4M
Jul 24 104.350 104.750 102.550 103.725 - 0.500 103.750s 04/15 Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 179.400 181.350 179.400 180.000 1.400 180.300s 04/15 Chart for @LE4J Options for @LE4J
Jun 24 172.425 175.625 172.325 173.875 2.350 173.825s 04/15 Chart for @LE4M Options for @LE4M
Aug 24 169.600 172.425 169.450 171.075 2.375 171.125s 04/15 Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 431'0 -0'4
@S4K 1156'6 -1'4
@W4K 553'0 1'2
@O4K 359'0 1'2
Stocks
MSFT 413.6400 - 8.2600
WMT 59.9300 -0.2100
XOM 119.6800 - 0.6900
TWX


Intraday Commodities
@CK4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 6oC Feels Like: 3oC
Humid: 76% Dew Pt: 2oC
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:35 Sunset: 8:28
As reported at Carman 8 Feet, MB at 1:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 11°C
Low: 6°C
Precip: 80%		 High: 9°C
Low: 2°C
Precip: 70%		 High: 4°C
Low: -1°C
Precip: 61%		 High: 2°C
Low: -3°C
Precip: 48%		 High: 8°C
Low: -4°C
Precip: 0%
View complete Local Weather

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/15 05:50
DTN Midday Grain Comments 04/15 10:59
DTN Closing Grain Comments 04/15 13:49
DTN Cattle Close/Trends 04/15 15:45
DTN Early Word Livestock Comments 04/15 06:20
DTN Midday Livestock Comments 04/15 11:45
DTN Closing Livestock Comment 04/15 16:06
DTN Chart Technical Points 04/15 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 10:35AM CDT
Energy Information administration data show overall ethanol production in the United States averaged 1.046 million barrels per day (bpd) in the week ended March 15.

Monday, March 18, 2024 5:24PM CDT

Wednesday, March 6, 2024 11:01AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD4J)
Exchange:  CME
Last Trade:  0.726700
Change: 
Bid:  0.724150
Ask:  0.724250
Today's High:  0.725450
Today's Low:  0.723950
Volume:  20
Open: 
Settle:  0.725150
Prev:  0.725150
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN