Quote Ticker
	CANADIAN DOLLAR (May 24) 0.732750 0.000250 CANADIAN DOLLAR (Jun 24) 0.733000 0.000100 CANADIAN DOLLAR (Jul 24) 0.733350 0.000100 CORN (May 24) 439'0 -1'0 CORN (Jul 24) 448'6 -1'2 CORN (Sep 24) 457'6 -1'2 SOYBEANS (May 24) 1165'6 6'2 SOYBEANS (Jul 24) 1184'2 7'0 SOYBEANS (Aug 24) 1187'0 6'2 CANOLA (May 24) 623.2 5.5 CANOLA (Jul 24) 633.9 - 0.5 CANOLA (Nov 24) 650.5 - 1.0 WHEAT (May 24) 589'0 -14'2 WHEAT (Jul 24) 608'2 -14'0 WHEAT (Sep 24) 629'2 -12'4 HARD RED SPRING WHEAT (May 24) 711'0 13'6 HARD RED SPRING WHEAT (Jul 24) 707'6 4'2 HARD RED SPRING WHEAT (Sep 24) 714'4 4'4 OATS (May 24) 390'0 16'2 OATS (Jul 24) 371'0 12'2 OATS (Sep 24) 375'4 18'0 LEAN HOGS (May 24) 94.000 -0.275 LEAN HOGS (Jun 24) 102.325 - 0.150 LEAN HOGS (Jul 24) 105.300 - 0.650 LIVE CATTLE (Apr 24) 185.200 0.525 LIVE CATTLE (Jun 24) 177.050 - 1.525 LIVE CATTLE (Aug 24) 175.575 - 1.200

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 24 0.732600 0.733100 0.731400 0.732750 0.000250 0.732500 12:48P Jun 24 0.732050 0.734150 0.731750 0.733000 0.000100 0.732900 12:48P Jul 24 0.734350 0.734350 0.732150 0.733350 0.000100 0.733250 12:48P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 440'0 441'4 435'0 439'0 -1'0 440'0 12:48P Jul 24 450'0 451'2 445'4 448'6 -1'2 450'0 12:48P Sep 24 459'0 460'2 455'0 457'6 -1'2 459'0 12:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1158'4 1171'6 1157'0 1165'6 6'2 1159'4 12:48P Jul 24 1176'0 1190'2 1175'0 1183'6 6'4 1177'2 12:48P Aug 24 1179'4 1193'0 1178'4 1187'0 6'2 1180'6 12:48P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 24 624.0 629.4 619.7 623.2 5.5 617.7 12:48P Jul 24 635.4 644.9 633.4 633.9 - 0.5 634.4 12:48P Nov 24 652.9 660.9 650.1 650.5 - 1.0 651.5 12:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 595'6 604'6 582'6 589'0 -14'2 603'2 12:48P Jul 24 615'2 623'4 602'4 607'6 -14'4 622'2 12:48P Sep 24 636'2 642'4 624'2 628'4 -13'2 641'6 12:48P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 689'4 712'4 684'2 712'4 15'2 697'2 12:48P Jul 24 702'6 708'6 690'4 707'2 3'6 703'4 12:48P Sep 24 700'0 714'6 697'0 713'6 3'6 710'0 12:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 377'0 406'6 377'0 390'0 16'2 373'6 12:47P Jul 24 359'0 379'6 359'0 369'2 10'4 358'6 12:48P Sep 24 357'2 375'4 357'2 375'4 18'0 357'4 12:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 93.975 94.250 93.475 94.000 -0.275 94.275 12:42P Jun 24 101.925 103.025 101.350 102.325 - 0.150 102.475 12:48P Jul 24 105.425 105.775 104.775 105.275 - 0.675 105.950 12:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.925 185.500 184.450 185.200 0.525 184.675 12:47P Jun 24 178.675 179.075 176.975 177.050 - 1.525 178.575 12:48P Aug 24 176.775 177.275 175.450 175.575 - 1.200 176.775 12:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4K 439'0 -1'0 @S4K 1165'6 6'2 @W4K 589'0 -14'2 @O4K 397'6 24'0 Stocks MSFT 401.3000 - 5.0200 WMT 60.1245 -0.0355 XOM 119.5000 1.5400 TWX

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 4oC Feels Like: 1oC Humid: 79% Dew Pt: 1oC Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 13 km/h Sunrise: 6:10 Sunset: 8:48 As reported at Carman 8 Feet, MB at 12:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Monday Tuesday Wednesday Thursday Friday High: 6°C Low: 3°C Precip: 71% High: 13°C Low: -1°C Precip: 70% High: 13°C Low: 4°C Precip: 70% High: 12°C Low: 3°C Precip: 70% High: 7°C Low: 3°C Precip: 70%
	View complete Local Weather

	DTN Market News
	2024 Planting Season Got Off to a Good Start in the Midwest
	DTN Early Word Grains 04/29 05:45
	DTN Midday Grain Comments 04/29 10:49
	DTN Closing Grain Comments 04/26 13:58
	DTN Cattle Prices 04/29 12:15
	DTN Early Word Livestock Comments 04/29 06:03
	DTN Midday Livestock Comments 04/29 11:41
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/26 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD4K) Exchange:  CME Last Trade:  0.732750 Change:  0.000250 Bid:  0.732550 Ask:  0.732600 Today's High:  0.733100 Today's Low:  0.731400 Volume:  287 Open:  0.732600 Settle:  0.732500 Prev:  0.732500 Contract High:  Contract Low:  Updated:  Apr-29-2024 11:01:00AM Delay Time:  10 Minutes