Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Feb 25 @CD5G 0.702850 0.704600 0.706100 0.704600 0.705600 0.003450 3:33P Feb 14
CANADIAN DOLLAR  Mar 25 @CD5H 0.707100 0.709400 0.705900 0.705900  
CANADIAN DOLLAR  Apr 25 @CD5J 0.704500 0.706400 0.708000 0.706400 0.707650 0.003500 2:02P Feb 14
CORN  Mar 25 @C5H 493'4 493'0 499'6 492'4 496'4 2'6 1:19P Feb 14
CORN  May 25 @C5K 506'0 505'2 512'0 505'0 509'0 2'6 1:19P Feb 14
CORN  Jul 25 @C5N 509'0 508'4 514'0 508'0 511'2 2'2 1:19P Feb 14
SOYBEANS  Mar 25 @S5H 1030'0 1030'0 1046'6 1029'4 1036'6 6'0 1:19P Feb 14
SOYBEANS  May 25 @S5K 1047'0 1047'0 1062'4 1046'4 1053'4 5'6 1:19P Feb 14
SOYBEANS  Jul 25 @S5N 1063'0 1063'0 1077'0 1062'2 1069'2 5'2 1:19P Feb 14
CANOLA  Mar 25 @RS5H 658.6 656.9 665.1 656.3 661.9 4.9 1:20P Feb 14
CANOLA  May 25 @RS5K 667.6 666.1 675.9 665.6 673.7 6.9 1:20P Feb 14
CANOLA  Jul 25 @RS5N 672.2 670.4 680.7 670.4 677.9 7.2 1:20P Feb 14
WHEAT  Mar 25 @W5H 577'6 577'2 602'6 577'2 601'4 22'2 1:19P Feb 14
WHEAT  May 25 @W5K 592'0 591'4 616'4 591'2 615'0 21'4 1:19P Feb 14
WHEAT  Jul 25 @W5N 603'0 602'2 627'6 602'2 626'4 22'2 1:19P Feb 14
HARD RED SPRING WHEA...  Mar 25 @MW5H 616'6 616'0 634'2 615'4 634'0 16'6 1:32P Feb 14
HARD RED SPRING WHEA...  May 25 @MW5K 631'4 631'0 650'0 630'0 649'6 17'6 1:32P Feb 14
HARD RED SPRING WHEA...  Jul 25 @MW5N 644'0 643'4 662'2 642'6 662'0 17'4 1:32P Feb 14
OATS  Mar 25 @O5H 331'6 333'0 344'0 333'0 340'6 5'6 1:19P Feb 14
OATS  May 25 @O5K 338'0 338'6 348'6 338'6 344'6 3'6 1:19P Feb 14
OATS  Jul 25 @O5N 344'6 352'2 354'0 349'0 350'2 3'4 1:15P Feb 14
LEAN HOGS  Feb 25 @HE5G 89.375 89.600 89.725 89.400 89.475 0.100 12:00P Feb 14
LEAN HOGS  Apr 25 @HE5J 93.100 94.100 94.325 92.325 92.575 -0.500 1:04P Feb 14
LEAN HOGS  May 25 @HE5K 97.050 97.750 97.750 96.150 96.425 -0.625 1:00P Feb 14
LIVE CATTLE  Feb 25 @LE5G 199.550 199.675 200.075 197.575 197.725 - 1.800 1:04P Feb 14
LIVE CATTLE  Apr 25 @LE5J 196.525 196.675 197.050 194.000 194.500 - 2.275 1:04P Feb 14
LIVE CATTLE  Jun 25 @LE5M 192.425 192.450 192.875 190.250 190.700 - 1.975 1:04P Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5G)
Exchange:  CME
Last Trade:  0.705600
Change:  0.003450
Bid: 
Ask:  0.715050
Today's High:  0.706100
Today's Low:  0.704600
Volume:  16
Open:  0.704600
Settle:  0.706300s
Prev:  0.702850
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
3:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@CD5G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN