Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Sep 25 @CD5U 0.722900 0.722900 0.723100 0.721350 0.722300 -0.000200 3:59P Sep 12
CANADIAN DOLLAR  Oct 25 @CD5V 0.723850 0.723850 0.723850 0.722450 0.723650 -0.000200 2:02P Sep 12
CANADIAN DOLLAR  Nov 25 @CD5X 0.725000 0.724200 0.724550 0.723700 0.724550 -0.000200 2:10P Sep 12
CORN  Sep 25 @C5U 399'0 402'4 405'2 398'4 398'4 0'0 12:01P Sep 12
CORN  Dec 25 @C5Z 419'6 419'6 430'2 417'0 428'0 10'2 1:19P Sep 12
CORN  Mar 26 @C6H 437'2 436'6 447'4 434'4 445'0 10'0 1:19P Sep 12
SOYBEANS  Sep 25 @S5U 1015'2 1009'6 10'4 12:01P Sep 12
SOYBEANS  Nov 25 @S5X 1033'4 1034'4 1049'0 1028'0 1045'2 12'6 1:19P Sep 12
SOYBEANS  Jan 26 @S6F 1052'4 1053'4 1067'4 1047'2 1064'2 12'6 1:19P Sep 12
CANOLA  Nov 25 @RS5X 631.7 631.5 640.8 628.2 637.3 8.0 1:24P Sep 12
CANOLA  Jan 26 @RS6F 644.1 644.1 653.2 640.6 649.8 8.1 1:24P Sep 12
CANOLA  Mar 26 @RS6H 655.5 655.3 664.6 652.1 661.6 8.2 1:24P Sep 12
WHEAT  Sep 25 @W5U 503'0 496'2 0'0 12:01P Sep 12
WHEAT  Dec 25 @W5Z 521'4 520'6 524'0 515'2 521'6 2'0 1:19P Sep 12
WHEAT  Mar 26 @W6H 538'2 538'0 541'2 532'4 539'4 2'6 1:19P Sep 12
HARD RED SPRING WHEA...  Sep 25 @MW5U 5.4825 5.5350 0.0200 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7150 5.7000 5.7200 5.6675 5.6975 0.0025 1:30P Sep 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9100 5.9100 5.9150 5.8650 5.8925 0.0025 1:30P Sep 12
OATS  Sep 25 @O5U 294'0 296'6 0'2 12:01P Sep 12
OATS  Dec 25 @O5Z 318'0 321'2 321'6 318'4 319'2 1'6 1:19P Sep 12
OATS  Mar 26 @O6H 330'2 331'2 332'0 331'2 331'2 1'4 1:15P Sep 12
LEAN HOGS  Oct 25 @HE5V 98.175 98.275 98.450 96.725 97.075 -1.050 1:04P Sep 12
LEAN HOGS  Dec 25 @HE5Z 89.250 89.175 89.575 88.450 88.575 -0.625 1:04P Sep 12
LEAN HOGS  Feb 26 @HE6G 90.575 90.475 90.975 90.075 90.325 -0.200 1:04P Sep 12
LIVE CATTLE  Oct 25 @LE5V 232.275 232.125 233.825 228.800 229.900 - 2.300 1:04P Sep 12
LIVE CATTLE  Dec 25 @LE5Z 234.125 234.000 235.725 230.700 231.925 - 2.200 1:04P Sep 12
LIVE CATTLE  Feb 26 @LE6G 235.250 235.250 237.150 232.000 233.250 - 2.025 1:04P Sep 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5U)
Exchange:  CME
Last Trade:  0.722300
Change:  -0.000200
Bid:  0.721550
Ask:  0.722800
Today's High:  0.723100
Today's Low:  0.721350
Volume:  48,120
Open:  0.722900
Settle:  0.722700s
Prev:  0.722900
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@CD5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN