Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jul 25 @CD5N 0.729750 0.733500 0.734000 0.733350 0.733800 0.004700 2:02P Jun 30
CANADIAN DOLLAR  Aug 25 @CD5Q 0.731000 0.732500 0.735850 0.732500 0.735850 0.004750 2:10P Jun 30
CANADIAN DOLLAR  Sep 25 @CD5U 0.732050 0.733050 0.738100 0.732750 0.737800 0.004750 3:59P Jun 30
CORN  Jul 25 @C5N 417'4 417'6 422'6 415'0 421'0 3'0 1:19P Jun 30
CORN  Sep 25 @C5U 411'4 411'0 413'6 405'4 409'0 -2'2 1:19P Jun 30
CORN  Dec 25 @C5Z 427'0 426'4 429'4 422'2 425'4 -1'4 1:19P Jun 30
SOYBEANS  Jul 25 @S5N 1027'6 1030'0 1039'2 1018'2 1025'2 -3'4 1:15P Jun 30
SOYBEANS  Aug 25 @S5Q 1033'2 1034'2 1044'2 1023'2 1030'4 -3'4 1:19P Jun 30
SOYBEANS  Sep 25 @S5U 1017'2 1018'4 1030'0 1010'0 1018'4 1'0 1:19P Jun 30
CANOLA  Jul 25 @RS5N 683.0 704.0 707.7 704.0 707.7 16.8 1:25P Jun 30
CANOLA  Nov 25 @RS5X 692.9 685.0 719.0 683.2 709.8 16.8 1:25P Jun 30
CANOLA  Jan 26 @RS6F 702.1 703.0 727.3 693.2 718.7 16.2 1:25P Jun 30
WHEAT  Jul 25 @W5N 524'6 530'0 531'6 523'4 529'2 4'0 1:15P Jun 30
WHEAT  Sep 25 @W5U 540'6 540'2 545'2 534'6 537'4 -2'4 1:19P Jun 30
WHEAT  Dec 25 @W5Z 563'0 563'0 567'2 556'6 559'0 -3'0 1:19P Jun 30
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.0800 6.1050 6.1200 6.1050 6.1200 -0.0500 1:26P Jun 30
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.2800 6.2800 6.3550 6.1875 6.2075 -0.0725 1:26P Jun 30
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.4800 6.5500 6.6000 6.3600 6.3900 -0.0900 1:26P Jun 30
OATS  Jul 25 @O5N 385'2 389'6 390'0 384'6 385'4 1'4 1:15P Jun 30
OATS  Sep 25 @O5U 358'2 359'0 374'4 355'0 373'6 14'2 1:15P Jun 30
OATS  Dec 25 @O5Z 359'4 360'2 375'6 355'2 368'2 11'2 1:19P Jun 30
LEAN HOGS  Jul 25 @HE5N 113.250 112.275 112.400 109.925 109.950 - 3.150 1:04P Jun 30
LEAN HOGS  Aug 25 @HE5Q 110.275 109.275 109.475 107.275 107.300 - 2.775 1:04P Jun 30
LEAN HOGS  Oct 25 @HE5V 94.625 93.700 93.900 92.150 92.225 -2.225 1:04P Jun 30
LIVE CATTLE  Jun 25 @LE5M 224.750 225.300 226.475 225.150 225.875 1.125 12:00P Jun 30
LIVE CATTLE  Aug 25 @LE5Q 213.300 213.675 214.525 211.250 213.975 0.575 1:04P Jun 30
LIVE CATTLE  Oct 25 @LE5V 209.825 210.075 210.900 207.925 210.300 0.350 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5N)
Exchange:  CME
Last Trade:  0.733800
Change:  0.004700
Bid:  0.726250
Ask:  0.738400
Today's High:  0.734000
Today's Low:  0.733350
Volume:  7
Open:  0.733500
Settle:  0.734450s
Prev:  0.729750
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@CD5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN