Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 24 @CD4K 0.732500 0.732600 0.733100 0.731400 0.732750 0.000250 11:01A Apr 29
CANADIAN DOLLAR  Jun 24 @CD4M 0.732900 0.732050 0.734150 0.731750 0.732850 -0.000050 1:17P Apr 29
CANADIAN DOLLAR  Jul 24 @CD4N 0.733250 0.734350 0.734350 0.732150 0.733350 0.000100 2:09A Apr 29
CORN  May 24 @C4K 440'0 440'0 441'4 435'0 439'4 -0'4 1:17P Apr 29
CORN  Jul 24 @C4N 450'0 450'0 451'2 445'4 449'4 -0'4 1:17P Apr 29
CORN  Sep 24 @C4U 459'0 459'0 460'2 455'0 458'4 -0'4 1:17P Apr 29
SOYBEANS  May 24 @S4K 1159'4 1158'4 1171'6 1157'0 1160'0 0'4 1:17P Apr 29
SOYBEANS  Jul 24 @S4N 1177'2 1176'0 1190'2 1175'0 1181'4 4'2 1:17P Apr 29
SOYBEANS  Aug 24 @S4Q 1180'6 1179'4 1193'0 1178'4 1185'0 4'2 1:17P Apr 29
CANOLA  May 24 @RS4K 617.7 624.0 629.4 619.7 623.2 5.5 12:00P Apr 29
CANOLA  Jul 24 @RS4N 634.4 635.4 644.9 631.7 632.3 - 2.1 1:18P Apr 29
CANOLA  Nov 24 @RS4X 651.5 652.9 660.9 648.1 648.6 - 2.9 1:18P Apr 29
WHEAT  May 24 @W4K 603'2 595'6 604'6 582'6 589'4 -13'6 1:16P Apr 29
WHEAT  Jul 24 @W4N 622'2 615'2 623'4 602'4 608'2 -14'0 1:17P Apr 29
WHEAT  Sep 24 @W4U 641'6 636'2 642'4 624'2 629'2 -12'4 1:17P Apr 29
HARD RED SPRING WHEA...  May 24 @MW4K 697'2 689'4 717'0 684'2 717'0 19'6 1:10P Apr 29
HARD RED SPRING WHEA...  Jul 24 @MW4N 703'4 702'6 709'0 690'4 706'4 3'0 1:17P Apr 29
HARD RED SPRING WHEA...  Sep 24 @MW4U 710'0 700'0 715'6 697'0 712'6 2'6 1:17P Apr 29
OATS  May 24 @O4K 373'6 377'0 406'6 377'0 385'0 -2'4 1:15P Apr 29
OATS  Jul 24 @O4N 358'6 359'0 379'6 359'0 370'0 11'2 1:16P Apr 29
OATS  Sep 24 @O4U 357'4 357'2 375'4 357'2 375'4 7'0 1:15P Apr 29
LEAN HOGS  May 24 @HE4K 94.275 93.975 94.250 93.475 94.100 -0.250 1:04P Apr 29
LEAN HOGS  Jun 24 @HE4M 102.475 101.925 103.025 101.350 102.550 1:04P Apr 29
LEAN HOGS  Jul 24 @HE4N 105.950 105.425 105.775 104.775 105.525 - 0.500 1:04P Apr 29
LIVE CATTLE  Apr 24 @LE4J 184.675 184.925 185.500 184.450 185.450 0.725 1:03P Apr 29
LIVE CATTLE  Jun 24 @LE4M 178.575 178.675 179.075 176.975 177.225 - 1.425 1:04P Apr 29
LIVE CATTLE  Aug 24 @LE4Q 176.775 176.775 177.275 175.450 175.650 - 1.100 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD4K)
Exchange:  CME
Last Trade:  0.732750
Change:  0.000250
Bid:  0.732350
Ask:  0.732450
Today's High:  0.733100
Today's Low:  0.731400
Volume:  287
Open:  0.732600
Settle:  0.732500
Prev:  0.732500
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
@CD4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN