|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19503 |
|
- 46 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
0.721100 |
0.718850 |
0.719400 |
-0.000800 |
|
|
Dec
|
0.721750 |
0.719400 |
0.719800 |
-0.001000 |
|
|
Jan
|
0.722500 |
0.720300 |
0.720500 |
-0.001100 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
414'6 |
410'0 |
413'4 |
2'6 |
|
|
Mar
|
428'0 |
424'0 |
426'6 |
2'0 |
|
|
May
|
436'0 |
432'2 |
435'0 |
1'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
980'4 |
966'6 |
967'2 |
-6'6 |
|
|
Jan
|
991'4 |
980'0 |
981'2 |
-4'6 |
|
|
Mar
|
1003'6 |
993'6 |
995'2 |
-3'0 |
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
640.0 |
626.5 |
636.1 |
9.6 |
|
|
Jan
|
656.0 |
637.0 |
650.0 |
10.3 |
|
|
Mar
|
664.0 |
646.6 |
657.4 |
8.3 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
572'6 |
558'0 |
570'4 |
11'6 |
|
|
Mar
|
592'6 |
578'6 |
591'0 |
11'4 |
|
|
May
|
604'0 |
591'2 |
602'2 |
11'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
610'2 |
595'0 |
609'0 |
13'6 |
|
|
Mar
|
634'0 |
618'0 |
633'0 |
15'0 |
|
|
May
|
645'6 |
630'4 |
645'2 |
14'6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
382'6 |
378'4 |
382'2 |
2'4 |
|
|
Mar
|
380'4 |
378'0 |
380'0 |
1'2 |
|
|
May
|
|
|
377'6 |
0'0 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
82.950 |
81.250 |
82.875 |
2.250 |
|
|
Feb
|
85.375 |
84.400 |
85.300 |
1.075 |
|
|
Apr
|
87.750 |
87.175 |
87.600 |
0.475 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
190.475 |
189.850 |
190.000 |
- 0.175 |
|
|
Dec
|
189.800 |
188.725 |
188.800 |
- 0.475 |
|
|
Feb
|
190.325 |
189.350 |
189.475 |
- 0.625 |
|
|
|
|
|
|
|