 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17791 |
 |
28 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.733100 |
0.731400 |
0.731950 |
-0.000550 |
|
|
|
Jun
|
0.734150 |
0.731750 |
0.732600 |
-0.000300 |
|
|
|
Jul
|
0.734350 |
0.732150 |
0.733350 |
-0.000250 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
441'4 |
435'0 |
439'6 |
-0'6 |
|
|
|
Jul
|
451'2 |
445'4 |
449'2 |
-0'6 |
|
|
|
Sep
|
460'2 |
455'0 |
458'4 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1171'6 |
1157'0 |
1163'6 |
1'2 |
|
|
|
Jul
|
1190'2 |
1175'0 |
1183'4 |
4'6 |
|
|
|
Aug
|
1193'0 |
1178'4 |
1186'4 |
4'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
629.4 |
619.7 |
623.2 |
- 1.4 |
|
|
|
Jul
|
644.9 |
631.7 |
632.4 |
- 1.4 |
|
|
|
Nov
|
660.9 |
648.1 |
648.4 |
- 2.4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
604'6 |
582'6 |
589'6 |
-13'0 |
|
|
|
Jul
|
623'4 |
602'4 |
608'2 |
-13'6 |
|
|
|
Sep
|
642'4 |
624'2 |
629'2 |
-12'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
717'0 |
684'2 |
717'0 |
18'0 |
|
|
|
Jul
|
709'0 |
690'4 |
707'0 |
4'2 |
|
|
|
Sep
|
715'6 |
697'0 |
712'6 |
4'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
406'6 |
377'0 |
385'0 |
-2'4 |
|
|
|
Jul
|
379'6 |
359'0 |
372'2 |
11'0 |
|
|
|
Sep
|
375'4 |
357'2 |
375'4 |
7'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
94.250 |
93.475 |
94.100 |
-0.250 |
|
|
|
Jun
|
103.025 |
101.350 |
102.550 |
|
|
|
|
Jul
|
105.775 |
104.775 |
105.525 |
- 0.500 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
185.500 |
184.450 |
185.450 |
0.725 |
|
|
|
Jun
|
179.075 |
176.975 |
177.225 |
- 1.425 |
|
|
|
Aug
|
177.275 |
175.450 |
175.650 |
- 1.100 |
|
|
|
|
|
|
|
DTN Market Matters Blog
