 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
463'6 |
461'4 |
462'2 |
-0'2 |
|
|
Sep
|
474'4 |
472'4 |
473'2 |
0'0 |
|
|
Dec
|
488'2 |
486'2 |
486'6 |
-0'2 |
|
|
Mar
|
500'2 |
498'2 |
499'0 |
-0'2 |
|
|
May
|
507'6 |
506'2 |
506'2 |
-0'4 |
|
|
Jul
|
513'0 |
511'4 |
511'4 |
-0'6 |
|
|
Sep
|
492'6 |
492'6 |
492'6 |
0'0 |
|
|
Dec
|
495'0 |
493'6 |
494'0 |
-0'6 |
|
|
Mar
|
504'6 |
504'0 |
504'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1216'6 |
1211'0 |
1211'2 |
-2'2 |
|
|
Aug
|
1219'2 |
1214'0 |
1214'4 |
-1'6 |
|
|
Sep
|
1205'6 |
1200'4 |
1200'6 |
-2'0 |
|
|
Nov
|
1204'2 |
1198'6 |
1199'4 |
-1'4 |
|
|
Jan
|
1215'0 |
1210'0 |
1210'4 |
-1'6 |
|
|
Mar
|
1213'0 |
1208'2 |
1209'0 |
-1'4 |
|
|
May
|
1215'6 |
1211'4 |
1211'4 |
-2'0 |
|
|
Jul
|
1221'6 |
1217'4 |
1217'6 |
-2'0 |
|
|
Aug
|
|
|
1218'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
670'2 |
662'4 |
667'2 |
1'4 |
|
|
Sep
|
690'2 |
682'4 |
687'2 |
1'2 |
|
|
Dec
|
713'4 |
705'6 |
710'0 |
0'4 |
|
|
Mar
|
731'0 |
723'4 |
728'0 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
681'6 |
673'2 |
678'6 |
3'6 |
|
|
Sep
|
695'2 |
687'4 |
691'2 |
2'4 |
|
|
Dec
|
716'0 |
708'0 |
713'4 |
4'0 |
|
|
Mar
|
731'4 |
723'2 |
726'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
731'2 |
724'6 |
727'2 |
0'2 |
|
|
Sep
|
739'6 |
733'6 |
735'4 |
0'2 |
|
|
Dec
|
750'0 |
747'0 |
747'6 |
-0'6 |
|
|
Mar
|
762'0 |
758'4 |
762'0 |
3'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3726 |
3703 |
3704 |
- 13 |
|
|
Aug
|
3706 |
3683 |
3683 |
- 14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
43.76 |
43.35 |
43.44 |
-0.11 |
|
|
Aug
|
44.06 |
43.66 |
43.73 |
-0.12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
179.200 |
177.675 |
178.475 |
0.075 |
|
|
Aug
|
177.225 |
175.875 |
176.700 |
0.400 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
243.975 |
242.425 |
243.475 |
- 0.125 |
|
|
Aug
|
256.725 |
254.975 |
256.025 |
0.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
98.625 |
97.000 |
97.475 |
-0.825 |
|
|
Jul
|
101.325 |
100.325 |
100.750 |
- 0.050 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog