 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
463'6 |
461'4 |
462'4 |
0'0 |
|
|
Sep
|
474'4 |
472'4 |
473'4 |
0'2 |
|
|
Dec
|
488'2 |
486'2 |
487'2 |
0'2 |
|
|
Mar
|
500'2 |
498'2 |
499'4 |
0'2 |
|
|
May
|
507'6 |
506'2 |
506'4 |
-0'2 |
|
|
Jul
|
513'0 |
511'4 |
512'0 |
-0'2 |
|
|
Sep
|
492'6 |
492'6 |
492'6 |
0'0 |
|
|
Dec
|
495'0 |
493'6 |
494'2 |
-0'4 |
|
|
Mar
|
504'6 |
504'0 |
504'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1216'6 |
1210'4 |
1211'2 |
-2'2 |
|
|
Aug
|
1219'2 |
1213'6 |
1214'4 |
-1'6 |
|
|
Sep
|
1205'6 |
1200'4 |
1201'2 |
-1'4 |
|
|
Nov
|
1204'2 |
1198'6 |
1199'6 |
-1'2 |
|
|
Jan
|
1215'0 |
1210'0 |
1210'4 |
-1'6 |
|
|
Mar
|
1213'0 |
1208'2 |
1208'4 |
-2'0 |
|
|
May
|
1215'6 |
1211'2 |
1211'2 |
-2'2 |
|
|
Jul
|
1221'6 |
1217'2 |
1218'0 |
-1'6 |
|
|
Aug
|
|
|
1218'0 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
675'0 |
662'4 |
674'0 |
8'2 |
|
|
Sep
|
695'0 |
682'4 |
693'6 |
7'6 |
|
|
Dec
|
717'4 |
705'6 |
716'6 |
7'2 |
|
|
Mar
|
734'2 |
723'4 |
734'2 |
7'0 |
|
|
May
|
738'6 |
729'2 |
738'6 |
6'0 |
|
|
Jul
|
729'4 |
721'0 |
729'4 |
4'6 |
|
|
Sep
|
730'2 |
726'4 |
729'0 |
0'6 |
|
|
Dec
|
741'4 |
735'4 |
735'4 |
-2'0 |
|
|
Mar
|
744'6 |
738'0 |
738'0 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
686'0 |
673'2 |
685'0 |
10'0 |
|
|
Sep
|
699'4 |
687'4 |
697'6 |
9'0 |
|
|
Dec
|
719'4 |
708'0 |
719'2 |
9'6 |
|
|
Mar
|
735'0 |
723'2 |
735'0 |
9'4 |
|
|
May
|
740'0 |
729'0 |
740'0 |
9'2 |
|
|
Jul
|
727'0 |
722'0 |
727'0 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
735'2 |
724'6 |
735'2 |
8'2 |
|
|
Sep
|
743'2 |
733'6 |
743'2 |
8'0 |
|
|
Dec
|
757'0 |
747'0 |
757'0 |
8'4 |
|
|
Mar
|
762'0 |
758'4 |
762'0 |
3'2 |
|
|
May
|
780'0 |
775'0 |
780'0 |
-7'6 |
|
|
Jul
|
765'6 |
765'6 |
765'6 |
4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
43.76 |
43.35 |
43.56 |
0.01 |
|
|
Aug
|
44.06 |
43.66 |
43.85 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3726 |
3692 |
3697 |
- 20 |
|
|
Aug
|
3706 |
3675 |
3679 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
397'6 |
391'4 |
396'2 |
-1'4 |
|
|
Sep
|
394'0 |
392'2 |
394'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
651.6 |
647.0 |
648.9 |
- 0.4 |
|
|
Nov
|
672.0 |
667.6 |
669.4 |
0.1 |
|
|
|
|
|
DTN Market Matters Blog