Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 179.800 178.550 178.850 0.600
Aug 178.125 176.700 177.225 0.700
Oct 181.200 179.700 180.425 0.725
Dec 185.150 183.850 184.325 0.500
Feb 188.500 187.250 187.675 0.425
Apr 190.400 189.375 189.750 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 100.100 96.425 98.750 1.250
Jul 103.100 99.475 101.975 1.100
Aug 102.000 98.975 100.975 0.950
Oct 85.375 83.975 84.750 0.175
Dec 77.550 76.600 77.125 0.125
Feb 81.300 80.700 80.975 0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 245.525 243.400 244.500 1.350
Aug 258.700 255.700 257.075 1.200
Sep 259.675 257.275 258.200 1.250
Oct 260.200 258.150 258.700 1.025
Nov 259.575 257.300 258.150 0.950
Jan 256.700 255.325 255.475 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 100.100 96.425 98.750 1.250
Jul 103.100 99.475 101.975 1.100
Aug 102.000 98.975 100.975 0.950
Oct 85.375 83.975 84.750 0.175
Dec 77.550 76.600 77.125 0.125
Feb 81.300 80.700 80.975 0.050
Jun 100.100 96.425 98.750 1.250
Jul 103.100 99.475 101.975 1.100
Aug 102.000 98.975 100.975 0.950
Oct 85.375 83.975 84.750 0.175
Dec 77.550 76.600 77.125 0.125
Feb 81.300 80.700 80.975 0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.73 18.67 18.71 0.01
Jun 21.25 20.76 21.02 0.17
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN