|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
179.800 |
178.550 |
178.850 |
0.600 |
|
|
Aug
|
178.125 |
176.700 |
177.225 |
0.700 |
|
|
Oct
|
181.200 |
179.700 |
180.425 |
0.725 |
|
|
Dec
|
185.150 |
183.850 |
184.325 |
0.500 |
|
|
Feb
|
188.500 |
187.250 |
187.675 |
0.425 |
|
|
Apr
|
190.400 |
189.375 |
189.750 |
0.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
100.100 |
96.425 |
98.750 |
1.250 |
|
|
Jul
|
103.100 |
99.475 |
101.975 |
1.100 |
|
|
Aug
|
102.000 |
98.975 |
100.975 |
0.950 |
|
|
Oct
|
85.375 |
83.975 |
84.750 |
0.175 |
|
|
Dec
|
77.550 |
76.600 |
77.125 |
0.125 |
|
|
Feb
|
81.300 |
80.700 |
80.975 |
0.050 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
245.525 |
243.400 |
244.500 |
1.350 |
|
|
Aug
|
258.700 |
255.700 |
257.075 |
1.200 |
|
|
Sep
|
259.675 |
257.275 |
258.200 |
1.250 |
|
|
Oct
|
260.200 |
258.150 |
258.700 |
1.025 |
|
|
Nov
|
259.575 |
257.300 |
258.150 |
0.950 |
|
|
Jan
|
256.700 |
255.325 |
255.475 |
1.000 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
100.100 |
96.425 |
98.750 |
1.250 |
|
|
Jul
|
103.100 |
99.475 |
101.975 |
1.100 |
|
|
Aug
|
102.000 |
98.975 |
100.975 |
0.950 |
|
|
Oct
|
85.375 |
83.975 |
84.750 |
0.175 |
|
|
Dec
|
77.550 |
76.600 |
77.125 |
0.125 |
|
|
Feb
|
81.300 |
80.700 |
80.975 |
0.050 |
|
|
Jun
|
100.100 |
96.425 |
98.750 |
1.250 |
|
|
Jul
|
103.100 |
99.475 |
101.975 |
1.100 |
|
|
Aug
|
102.000 |
98.975 |
100.975 |
0.950 |
|
|
Oct
|
85.375 |
83.975 |
84.750 |
0.175 |
|
|
Dec
|
77.550 |
76.600 |
77.125 |
0.125 |
|
|
Feb
|
81.300 |
80.700 |
80.975 |
0.050 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.73 |
18.67 |
18.71 |
0.01 |
|
|
Jun
|
21.25 |
20.76 |
21.02 |
0.17 |
|
|
|
|
|