Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 24) 0.731650 0.001500 5/14/24   9:16 AM CST
  • CANADIAN DOLLAR (Jun 24) 0.732750 0.000800 5/14/24   1:25 PM CST
  • CANADIAN DOLLAR (Jul 24) 0.733650 0.001350 5/14/24   8:24 AM CST
  • CORN (May 24) 455'6 -4'6 5/14/24   12:01 PM CST
  • CORN (Jul 24) 468'0 -5'0 5/14/24   1:19 PM CST
  • CORN (Sep 24) 478'2 -3'6 5/14/24   1:19 PM CST
  • SOYBEANS (May 24) 1204'6 -6'4 5/14/24   12:01 PM CST
  • SOYBEANS (Jul 24) 1214'4 -5'0 5/14/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1218'4 -5'2 5/14/24   1:19 PM CST
  • CANOLA (May 24) 606.9 4.3 5/13/24   1:23 PM CST
  • CANOLA (Jul 24) 655.1 -12.8 5/14/24   1:19 PM CST
  • CANOLA (Nov 24) 673.5 -13.5 5/14/24   1:19 PM CST
  • WHEAT (May 24) 645'6 -13'2 5/14/24   12:01 PM CST
  • WHEAT (Jul 24) 674'6 -14'4 5/14/24   1:19 PM CST
  • WHEAT (Sep 24) 695'6 -13'2 5/14/24   1:19 PM CST
  • HARD RED SPRING WHEAT (May 24) 745'0 36'6 5/13/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 734'0 -4'2 5/14/24   1:24 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 742'4 -2'2 5/14/24   1:24 PM CST
  • OATS (May 24) 415'0 -3'0 5/14/24   12:01 PM CST
  • OATS (Jul 24) 423'4 -3'2 5/14/24   1:16 PM CST
  • OATS (Sep 24) 415'0 1'4 5/14/24   1:15 PM CST
  • LEAN HOGS (May 24) 91.775 0.375 5/14/24   12:00 PM CST
  • LEAN HOGS (Jun 24) 98.375 0.850 5/14/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 100.975 0.875 5/14/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 178.375 2.600 5/14/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 176.225 2.725 5/14/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 179.500 2.525 5/14/24   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 24 0.733500 0.730500 0.731650 0.001500 0.733050 09:16A Chart for @CD4K Options for @CD4K
Jun 24 0.732050 0.733950 0.730750 0.732750 0.000800 0.731950 01:27P Chart for @CD4M Options for @CD4M
Jul 24 0.731250 0.734200 0.731200 0.733650 0.001350 0.732300 01:27P Chart for @CD4N Options for @CD4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 461'0 461'0 453'2 455'6 -4'6 453'6s 01:20P Chart for @C4K Options for @C4K
Jul 24 471'6 475'4 466'4 468'0 -5'0 467'4s 01:20P Chart for @C4N Options for @C4N
Sep 24 480'6 484'4 477'4 478'2 -3'6 478'0s 01:20P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1204'6 -6'4 1199'0s 01:20P Chart for @S4K Options for @S4K
Jul 24 1219'2 1222'4 1203'4 1214'4 -5'0 1214'4s 01:23P Chart for @S4N Options for @S4N
Aug 24 1222'6 1226'0 1208'6 1218'4 -5'2 1218'2s 01:20P Chart for @S4Q Options for @S4Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 24 606.9 4.3 653.9s 01:19P Chart for @RS4K Options for @RS4K
Jul 24 666.6 669.1 654.4 655.1 -12.8 667.9 01:20P Chart for @RS4N Options for @RS4N
Nov 24 687.0 688.3 673.0 673.5 -13.5 687.0 01:20P Chart for @RS4X Options for @RS4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 645'6 -13'2 657'0s 01:20P Chart for @W4K Options for @W4K
Jul 24 686'0 696'0 667'6 674'6 -14'4 672'4s 01:20P Chart for @W4N Options for @W4N
Sep 24 705'4 715'2 688'2 695'6 -13'2 693'2s 01:23P Chart for @W4U Options for @W4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 726'0 745'0 726'0 745'0 36'6 745'0s 01:25P Chart for @MW4K Options for @MW4K
Jul 24 732'2 742'2 722'4 734'0 -4'2 738'2 01:26P Chart for @MW4N Options for @MW4N
Sep 24 740'2 748'2 731'2 742'4 -2'2 744'6 01:26P Chart for @MW4U Options for @MW4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 415'0 415'0 415'0 415'0 -3'0 410'6s 01:20P Chart for @O4K Options for @O4K
Jul 24 427'2 433'4 418'0 423'4 -3'2 422'6s 01:20P Chart for @O4N Options for @O4N
Sep 24 408'0 418'0 408'0 415'0 1'4 411'4s 01:20P Chart for @O4U Options for @O4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 91.775 91.875 91.675 91.775 0.375 91.825s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 98.500 99.100 97.900 98.375 0.850 98.325s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 100.975 101.750 100.450 100.975 0.875 100.925s 01:05P Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.150 179.100 175.900 178.375 2.600 178.175s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 173.900 176.925 173.775 176.225 2.725 176.125s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 177.175 179.900 177.075 179.500 2.525 179.350s 01:05P Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 455'6 -4'6
@S4K 1204'6 -6'4
@W4K 645'6 -13'2
@O4K 415'0 -3'0
Stocks
MSFT 415.0700 1.3500
WMT 59.7300 -0.6800
XOM 117.1700 - 0.7400
TWX


Intraday Commodities
@CN4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 80% Dew Pt: 7oC
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:46 Sunset: 9:10
As reported at Carman 8 Feet, MB at 1:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 12°C
Low: 7°C
Precip: 80%		 High: 14°C
Low: 8°C
Precip: 71%		 High: 19°C
Low: 6°C
Precip: 70%		 High: 22°C
Low: 9°C
Precip: 70%		 High: 17°C
Low: 11°C
Precip: 70%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/14 05:46
DTN Midday Grain Comments 05/14 10:46
DTN Closing Grain Comments 05/13 13:51
DTN Cattle Prices/Trends 05/14 08:10
DTN Early Word Livestock Comments 05/14 06:21
DTN Midday Livestock Comments 05/14 11:43
DTN Closing Livestock Comment 05/13 15:55
DTN Chart Technical Points 05/13 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.

Friday, April 19, 2024 11:10AM CDT

Wednesday, April 24, 2024 10:52AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD4K)
Exchange:  CME
Last Trade:  0.731650
Change:  0.001500
Bid: 
Ask: 
Today's High:  0.733500
Today's Low:  0.730500
Volume:  5
Open: 
Settle:  0.733050
Prev:  0.731550
Contract High: 
Contract Low: 
Updated:  May-14-2024
9:16:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN