Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 24	@C4N	462'4	462'2	463'6	461'4	462'0	-0'4	462'4	2:34A May 16
CORN Sep 24	@C4U	473'2	473'0	474'4	472'4	472'6	-0'4	473'2	2:32A May 16
CORN Dec 24	@C4Z	487'0	486'4	488'2	486'2	486'4	-0'4	487'0	2:35A May 16
CORN Mar 25	@C5H	499'2	499'0	500'2	498'2	498'6	-0'4	499'2	2:31A May 16
CORN May 25	@C5K	506'6	506'6	507'6	506'4	506'6	0'0	506'6	1:51A May 16
CORN Jul 25	@C5N	512'2	511'6	513'0	511'4	511'4	-0'6	512'2	1:57A May 16
CORN Sep 25	@C5U	492'6	492'6	492'6	492'6	492'6	0'0	492'6	11:31P May 15
CORN Dec 25	@C5Z	494'6	494'2	495'0	493'6	493'6	-1'0	494'6	2:28A May 16
CORN Mar 26	@C6H	504'4	504'4	504'6	504'0	504'0	-0'4	504'4	10:17P May 15
CORN May 26	@C6K	510'6				514'2	0'0	510'6	1:15P May 15
CORN Jul 26	@C6N	515'2				514'2	0'0	515'2	1:15P May 15
CORN Sep 26	@C6U	485'4				485'0	0'0	485'4	1:15P May 15
CORN Dec 26	@C6Z	485'0	484'4	484'4	484'4	484'4	-0'4	485'0	7:11P May 15
CORN Jul 27	@C7N	496'6				493'0	0'0	496'6	1:15P May 15
CORN Dec 27	@C7Z	479'2				479'4	0'0	479'2	1:15P May 15
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	454'0					-5'0	449'0s	2:17P May 15
NATIONAL COR... Jun 24	@IC4M	459'0					-5'0	454'0s	2:17P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@C4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.