Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  219.775  221.500  222.500  217.200  219.075  -0.550  219.225s  1:04P Jul 10
LIVE CATTLE  Oct 25 @LE5V  217.350  218.975  220.625  215.125  217.000  -0.275  217.075s  1:04P Jul 10
LIVE CATTLE  Dec 25 @LE5Z  217.300  218.875  220.925  215.350  217.050  -0.050  217.250s  1:04P Jul 10
LIVE CATTLE  Feb 26 @LE6G  217.025  218.325  220.600  215.400  217.100  0.175  217.200s  1:04P Jul 10
LIVE CATTLE  Apr 26 @LE6J  216.375  217.400  219.625  215.050  216.625  0.500  216.875s  1:04P Jul 10
LIVE CATTLE  Jun 26 @LE6M  209.000  210.000  211.875  207.850  209.350  0.625  209.625s  1:03P Jul 10
LIVE CATTLE  Aug 26 @LE6Q  204.950  205.950  207.350  203.875  205.175  0.600  205.550s  1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V  203.650  204.200  205.575  202.375  203.975  0.475  204.125s  1:01P Jul 10
LIVE CATTLE  Dec 26 @LE6Z  203.750  204.250  205.525  202.500  203.425  -0.050  203.700s  1:00P Jul 10
LIVE CATTLE  Feb 27 @LE7G  203.750  205.000  205.000  203.000  203.100  -0.550  203.200s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  219.075
Change:  - 0.550
Bid:  218.750
Ask:  219.300
Today's High:  222.500
Today's Low:  217.200
Volume:  68,438
Open:  221.500
Settle:  219.225s
Prev:  219.775
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN