Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  200.050  200.075  200.925  199.525  200.800  0.750  200.050  10:19A Jan 23
LIVE CATTLE  Apr 25 @LE5J  199.775  199.625  200.400  199.175  200.275  0.500  199.775  10:20A Jan 23
LIVE CATTLE  Jun 25 @LE5M  194.900  194.800  195.600  194.375  195.400  0.500  194.900  10:20A Jan 23
LIVE CATTLE  Aug 25 @LE5Q  192.300  192.250  192.850  191.600  192.725  0.425  192.300  10:20A Jan 23
LIVE CATTLE  Oct 25 @LE5V  193.225  193.100  193.525  192.475  193.500  0.275  193.225  10:19A Jan 23
LIVE CATTLE  Dec 25 @LE5Z  194.150  194.000  194.325  193.325  194.250  0.100  194.150  10:19A Jan 23
LIVE CATTLE  Feb 26 @LE6G  194.150  194.000  194.350  193.525  194.300  0.150  194.150  10:19A Jan 23
LIVE CATTLE  Apr 26 @LE6J  193.675  193.600  193.975  193.175  193.850  0.175  193.675  10:18A Jan 23
LIVE CATTLE  Jun 26 @LE6M  186.550  186.350  186.975  186.350  186.975  0.425  186.550  10:14A Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  200.725
Change:  0.675
Bid:  200.700
Ask:  200.750
Today's High:  200.925
Today's Low:  199.525
Volume:  20,902
Open:  200.075
Settle:  200.050
Prev:  200.050
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN