Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  178.175  178.850  179.200  177.675  178.475  0.075  178.250s  1:04P May 15
LIVE CATTLE  Aug 24 @LE4Q  176.125  176.700  177.225  175.875  176.700  0.400  176.525s  1:04P May 15
LIVE CATTLE  Oct 24 @LE4V  179.350  179.600  180.350  179.050  179.775  0.350  179.700s  1:04P May 15
LIVE CATTLE  Dec 24 @LE4Z  183.575  183.800  184.550  183.300  183.850  0.250  183.825s  1:04P May 15
LIVE CATTLE  Feb 25 @LE5G  187.075  187.300  188.025  186.900  187.375  0.175  187.250s  1:03P May 15
LIVE CATTLE  Apr 25 @LE5J  189.225  189.500  190.000  189.050  189.400  0.150  189.375s  1:02P May 15
LIVE CATTLE  Jun 25 @LE5M  183.875  184.025  184.500  183.650  183.950  0.125  184.000s  1:04P May 15
LIVE CATTLE  Aug 25 @LE5Q  181.850  182.350  182.550  181.950  181.975  0.250  182.100s  1:04P May 15
LIVE CATTLE  Oct 25 @LE5V  184.275  184.750  185.000  184.375  184.375  0.225  184.500s  1:04P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  178.475
Change:  0.075
Bid:  178.000
Ask:  178.500
Today's High:  179.200
Today's Low:  177.675
Volume:  20,878
Open:  178.850
Settle:  178.250s
Prev:  178.175
Contract High: 
Contract Low: 
Updated:  May-15-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN