Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  243.150  243.400  245.525  243.400  244.900  1.700  244.850s  1:04P May 16
FEEDER CATTLE  Aug 24 @GF4Q  255.875  255.700  258.700  255.700  257.325  1.475  257.350s  1:04P May 16
FEEDER CATTLE  Sep 24 @GF4U  256.950  257.300  259.675  257.275  258.425  1.450  258.400s  1:04P May 16
FEEDER CATTLE  Oct 24 @GF4V  257.675  258.350  260.200  258.150  259.075  1.275  258.950s  1:04P May 16
FEEDER CATTLE  Nov 24 @GF4X  257.200  257.300  259.575  257.300  258.500  1.200  258.400s  1:03P May 16
FEEDER CATTLE  Jan 25 @GF5F  254.475  256.000  256.700  255.225  255.600  1.100  255.575s  1:00P May 16
FEEDER CATTLE  Mar 25 @GF5H  253.500  254.375  255.550  254.250  254.725  0.950  254.450s  1:00P May 16
FEEDER CATTLE  Apr 25 @GF5J  254.375  255.500  256.175  255.500  255.925  1.550  255.925s  1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  244.900
Change:  1.700
Bid:  244.650
Ask:  245.400
Today's High:  245.525
Today's Low:  243.400
Volume:  1,099
Open:  243.400
Settle:  244.850s
Prev:  243.150
Contract High: 
Contract Low: 
Updated:  May-16-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN