Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  97.500  97.375  99.250  96.425  98.850  1.350  97.500  10:18A May 16
LEAN HOGS  Jul 24 @HE4N  100.875  100.575  102.175  99.475  101.950  1.075  100.875  10:18A May 16
LEAN HOGS  Aug 24 @HE4Q  100.025  99.800  101.150  98.975  100.925  0.900  100.025  10:18A May 16
LEAN HOGS  Oct 24 @HE4V  84.575  84.550  85.225  83.975  85.125  0.550  84.575  10:18A May 16
LEAN HOGS  Dec 24 @HE4Z  77.000  76.925  77.475  76.600  77.425  0.425  77.000  10:18A May 16
LEAN HOGS  Feb 25 @HE5G  80.925  80.900  81.250  80.700  81.125  0.200  80.925  10:19A May 16
LEAN HOGS  Apr 25 @HE5J  85.000  85.000  85.200  84.925  85.125  0.125  85.000  10:01A May 16
LEAN HOGS  May 25 @HE5K  89.050  89.175  89.200  89.150  89.175  0.125  89.050  8:32A May 16
LEAN HOGS  Jun 25 @HE5M  94.950  95.075  95.250  95.075  95.150  0.200  94.950  10:12A May 16
LEAN HOGS  Jul 25 @HE5N  95.850  95.800  95.800  95.800  95.800  -0.050  95.850  10:12A May 16
LEAN HOGS  Aug 25 @HE5Q  94.750          -0.025  94.725s  1:00P May 15
LEAN HOGS  Oct 25 @HE5V  79.150          -0.025  79.125s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  98.825
Change:  1.325
Bid:  98.850
Ask:  98.875
Today's High:  99.250
Today's Low:  96.425
Volume:  20,206
Open:  97.375
Settle:  97.500
Prev:  97.500
Contract High: 
Contract Low: 
Updated:  May-16-2024
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN