Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III May 24	@DA4K	18.70	18.70	18.73	18.67	18.67	-0.03	18.70	10:28A May 16
MILK CLASS III Jun 24	@DA4M	20.85	20.90	21.25	20.76	20.82	-0.03	20.85	10:37A May 16
MILK CLASS III Jul 24	@DA4N	20.18	20.18	20.57	20.16	20.17	-0.01	20.18	10:35A May 16
MILK CLASS III Aug 24	@DA4Q	19.79	19.95	20.15	19.82	19.87	0.08	19.79	10:35A May 16
MILK CLASS III Sep 24	@DA4U	19.82	19.92	20.00	19.80	19.87	0.05	19.82	10:08A May 16
MILK CLASS III Oct 24	@DA4V	19.63	19.68	19.68	19.60	19.60	-0.03	19.63	10:33A May 16
MILK CLASS III Nov 24	@DA4X	19.30	19.38	19.38	19.38	19.38	0.08	19.30	8:43A May 16
MILK CLASS III Dec 24	@DA4Z	18.60				18.80		18.60
MILK CLASS III Jan 25	@DA5F	18.30				18.30		18.30
MILK CLASS III Feb 25	@DA5G	18.32				18.30		18.32
MILK CLASS III Mar 25	@DA5H	18.30				18.30		18.30
MILK CLASS III Apr 25	@DA5J	18.30				18.30		18.30
MILK CLASS III May 25	@DA5K	18.30				18.30		18.30
MILK CLASS III Jun 25	@DA5M	18.30				18.30		18.30
MILK CLASS III Jul 25	@DA5N	18.30				18.30	0.00	18.30s	1:10P May 15
MILK CLASS III Aug 25	@DA5Q	18.30				18.20	0.00	18.30s	1:10P May 15
MILK CLASS III Sep 25	@DA5U	18.30				18.20	0.00	18.30s	1:10P May 15
MILK CLASS III Oct 25	@DA5V	18.00				18.15	0.00	18.00s	1:10P May 15
MILK CLASS III Nov 25	@DA5X	18.00				18.15	0.00	18.00s	1:10P May 15
MILK CLASS III Dec 25	@DA5Z	18.00				18.15	0.00	18.00s	1:10P May 15
MILK CLASS III Jan 26	@DA6F	17.68					0.00	17.68s	1:10P May 15
MILK CLASS III Feb 26	@DA6G	17.57					0.00	17.57s	1:10P May 15
MILK CLASS III Mar 26	@DA6H	17.57					0.00	17.57s	1:10P May 15
MILK CLASS III Apr 26	@DA6J	17.57					0.00	17.57s	1:10P May 15
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV May 24	@DK4K	20.37				20.10		20.37
MILK CLASS IV Jun 24	@DK4M	20.80				20.90		20.80
MILK CLASS IV Jul 24	@DK4N	21.18	21.28	21.28	21.28	21.28	0.10	21.18	9:00A May 16
MILK CLASS IV Aug 24	@DK4Q	21.50				21.60		21.50
MILK CLASS IV Sep 24	@DK4U	21.72				21.82		21.72
MILK CLASS IV Oct 24	@DK4V	21.92				21.94		21.92
MILK CLASS IV Nov 24	@DK4X	21.91				21.97		21.91
MILK CLASS IV Dec 24	@DK4Z	21.40	21.30	21.30	21.30	21.30	-0.10	21.40	10:01A May 16
MILK CLASS IV Jan 25	@DK5F	20.73				20.73		20.73
MILK CLASS IV Feb 25	@DK5G	20.60	20.60	20.60	20.60	20.60	0.00	20.60	10:01A May 16
MILK CLASS IV Mar 25	@DK5H	20.61				20.61		20.61
MILK CLASS IV Apr 25	@DK5J	20.30				20.33		20.30
MILK CLASS IV May 25	@DK5K	20.33				20.33		20.33
MILK CLASS IV Jun 25	@DK5M	20.11				20.11		20.11
MILK CLASS IV Jul 25	@DK5N	19.40					0.00	19.40s	1:10P May 15
MILK CLASS IV Aug 25	@DK5Q	19.40						19.40
MILK CLASS IV Sep 25	@DK5U	19.40						19.40
MILK CLASS IV Oct 25	@DK5V	19.35					0.00	19.35s	1:10P May 15
MILK CLASS IV Nov 25	@DK5X	18.10					0.00	18.10s	1:10P May 15
MILK CLASS IV Dec 25	@DK5Z	17.47					0.00	17.47s	1:10P May 15
MILK CLASS IV Jan 26	@DK6F	16.52					0.00	16.52s	1:10P May 15
MILK CLASS IV Feb 26	@DK6G	16.01					0.00	16.01s	1:10P May 15
MILK CLASS IV Mar 26	@DK6H	16.01					0.00	16.01s	1:10P May 15
MILK CLASS IV Apr 26	@DK6J	15.51					0.00	15.51s	1:10P May 15
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... May 24	@NF4K	114.825	114.825	114.825	114.825	114.825	0.000	114.825	10:00A May 16
NONFAT DRY M... Jun 24	@NF4M	116.550	117.025	119.500	117.025	117.375	0.825	116.550	10:11A May 16
NONFAT DRY M... Jul 24	@NF4N	119.000	120.250	120.250	119.275	119.275	0.275	119.000	10:11A May 16
NONFAT DRY M... Aug 24	@NF4Q	121.250	122.400	122.400	121.500	121.500	0.250	121.250	10:02A May 16
NONFAT DRY M... Sep 24	@NF4U	123.000	123.275	124.050	123.250	124.050	1.050	123.000	10:28A May 16
NONFAT DRY M... Oct 24	@NF4V	124.550	125.250	125.250	125.000	125.000	0.450	124.550	10:02A May 16
NONFAT DRY M... Nov 24	@NF4X	126.750	127.925	128.025	126.300	126.300	-0.450	126.750	10:06A May 16
NONFAT DRY M... Dec 24	@NF4Z	128.100	128.250	128.250	128.000	128.000	-0.100	128.100	10:07A May 16
NONFAT DRY M... Jan 25	@NF5F	129.800		131.225	129.700	129.800		129.800
NONFAT DRY M... Feb 25	@NF5G	131.275		132.538	131.775	132.500		131.275
NONFAT DRY M... Mar 25	@NF5H	133.025		133.825	132.900	130.450		133.025
NONFAT DRY M... Apr 25	@NF5J	133.500		134.938	134.938	131.550		133.500
NONFAT DRY M... May 25	@NF5K	134.000		135.438	135.438	132.000		134.000
NONFAT DRY M... Jun 25	@NF5M	134.000		134.688	134.688	131.650		134.000
NONFAT DRY M... Jul 25	@NF5N	134.500		131.375		133.000		134.500
NONFAT DRY M... Aug 25	@NF5Q	135.500					0.000	135.500s	1:10P May 15
NONFAT DRY M... Sep 25	@NF5U	136.000					0.000	136.000s	1:10P May 15
NONFAT DRY M... Oct 25	@NF5V	135.500					0.000	135.500s	1:10P May 15
NONFAT DRY M... Nov 25	@NF5X	136.000					0.000	136.000s	1:10P May 15
NONFAT DRY M... Dec 25	@NF5Z	134.000						134.000
NONFAT DRY M... Jan 26	@NF6F	139.425					0.000	139.425s	1:10P May 15
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P May 15
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P May 15
NONFAT DRY M... Apr 26	@NF6J	145.775					0.000	145.775s	1:10P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4K)
Exchange:	CME
Last Trade:	18.67
Change:	-0.03
Bid:	18.67
Ask:	18.68
Today's High:	18.73
Today's Low:	18.67
Volume:	258
Open:	18.70
Settle:	18.70
Prev:	18.70
Contract High:
Contract Low:
Updated:	May-16-2024 10:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@DA4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.