Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Oct 26	@CB6V	132.275	132.350	132.350	132.350	132.350	0.075	132.350s	1:10P Oct 12
BUTTER - CAS... Nov 26	@CB6X	130.550				130.500		130.550
BUTTER - CAS... Dec 26	@CB6Z	133.000				133.000		133.000
BUTTER - CAS... Jan 27	@CB7F	133.750				133.750		133.750
BUTTER - CAS... Feb 27	@CB7G	138.000				138.000		138.000
BUTTER - CAS... Mar 27	@CB7H	145.500				147.000		145.500
BUTTER - CAS... Apr 27	@CB7J	146.500				146.500		146.500
BUTTER - CAS... May 27	@CB7K	149.000				149.000		149.000
BUTTER - CAS... Jun 27	@CB7M	152.400				152.400		152.400
BUTTER - CAS... Jul 27	@CB7N	159.000	156.000	158.500	156.000	157.500	-1.500	157.500s	1:10P Oct 12
BUTTER - CAS... Aug 27	@CB7Q	159.900				161.975		159.900
BUTTER - CAS... Sep 27	@CB7U	163.000				163.000		163.000
BUTTER - CAS... Oct 27	@CB7V	165.975				165.975		165.975
BUTTER - CAS... Nov 27	@CB7X	171.000	167.900	167.900	167.900	167.900	-3.100	167.900s	1:10P Oct 12
BUTTER - CAS... Dec 27	@CB7Z	171.975	167.000	168.675	167.000	168.675	-3.300	168.675s	1:10P Oct 12
BUTTER - CAS... Jan 28	@CB8F	178.975				201.000	-2.525	176.450s	1:10P Oct 12
BUTTER - CAS... Feb 28	@CB8G	184.000				201.000	0.000	184.000s	1:10P Oct 12
BUTTER - CAS... Mar 28	@CB8H	194.000				201.000	0.000	194.000s	1:10P Oct 12
BUTTER - CAS... Apr 28	@CB8J	198.000				201.000	0.000	198.000s	1:10P Oct 12
BUTTER - CAS... May 28	@CB8K	200.000				201.000	0.000	200.000s	1:10P Oct 12
BUTTER - CAS... Jun 28	@CB8M	230.075					0.000	230.075s	1:10P Oct 12
BUTTER - CAS... Jul 28	@CB8N	235.825					0.000	235.825s	1:10P Oct 12
BUTTER - CAS... Aug 28	@CB8Q	238.825					0.000	238.825s	1:10P Oct 12
BUTTER - CAS... Sep 28	@CB8U	242.800					0.000	242.800s	1:10P Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6V)
Exchange:	CME
Last Trade:	132.350
Change:	0.075
Bid:	132.275
Ask:	133.425
Today's High:	132.350
Today's Low:	132.350
Volume:	1
Open:	132.350
Settle:	132.350s
Prev:	132.275
Contract High:
Contract Low:
Updated:	Oct-12-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.