Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Sep 26	@CB6U	145.300	146.750	146.750	146.750	146.750	1.350	146.650s	1:10P Sep 28
BUTTER - CAS... Oct 26	@CB6V	143.000	143.000	143.000	138.925	141.300	-1.700	141.300s	1:10P Sep 28
BUTTER - CAS... Nov 26	@CB6X	147.000	147.000	147.000	142.100	143.000	-4.000	143.000s	2:03P Sep 28
BUTTER - CAS... Dec 26	@CB6Z	149.100	148.000	148.000	146.000	146.250	-2.850	146.250s	2:11P Sep 28
BUTTER - CAS... Jan 27	@CB7F	150.975		153.413	153.413	150.975		150.975
BUTTER - CAS... Feb 27	@CB7G	153.000		154.000	154.000	154.550		153.000
BUTTER - CAS... Mar 27	@CB7H	162.000		160.000		165.000		162.000
BUTTER - CAS... Apr 27	@CB7J	166.000		167.038	167.038	166.000		166.000
BUTTER - CAS... May 27	@CB7K	167.950		162.700		167.950		167.950
BUTTER - CAS... Jun 27	@CB7M	170.000		164.225		170.000		170.000
BUTTER - CAS... Jul 27	@CB7N	172.675		170.025		172.675		172.675
BUTTER - CAS... Aug 27	@CB7Q	176.125	175.800	175.800	175.000	175.000	-1.125	175.000s	1:10P Sep 28
BUTTER - CAS... Sep 27	@CB7U	179.700		176.025		179.700		179.700
BUTTER - CAS... Oct 27	@CB7V	183.750		177.025		185.000		183.750
BUTTER - CAS... Nov 27	@CB7X	186.575	184.000	184.500	183.500	183.500	-3.075	183.500s	1:10P Sep 28
BUTTER - CAS... Dec 27	@CB7Z	186.500	185.000	185.000	184.000	184.000	-2.500	184.000s	1:10P Sep 28
BUTTER - CAS... Jan 28	@CB8F	198.000				201.000	-5.475	192.525s	1:10P Sep 28
BUTTER - CAS... Feb 28	@CB8G	201.000				201.000	0.000	201.000s	1:10P Sep 28
BUTTER - CAS... Mar 28	@CB8H	209.000					0.000	209.000s	1:10P Sep 28
BUTTER - CAS... Apr 28	@CB8J	219.600					0.000	219.600s	1:10P Sep 28
BUTTER - CAS... May 28	@CB8K	222.600					0.000	222.600s	1:10P Sep 28
BUTTER - CAS... Jun 28	@CB8M	230.075					0.000	230.075s	1:10P Sep 28
BUTTER - CAS... Jul 28	@CB8N	235.825					0.000	235.825s	1:10P Sep 28
BUTTER - CAS... Aug 28	@CB8Q	238.825					0.000	238.825s	1:10P Sep 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6U)
Exchange:	CME
Last Trade:	146.750
Change:	1.350
Bid:	145.275
Ask:	146.750
Today's High:	146.750
Today's Low:	146.750
Volume:	2
Open:	146.750
Settle:	146.650s
Prev:	145.300
Contract High:
Contract Low:
Updated:	Sep-28-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@CB6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.