Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jun 26	@CB6M	167.000	167.975	167.975	167.975	167.975	0.975	167.000	9:12A Jun 08
BUTTER - CAS... Jul 26	@CB6N	176.500	177.250	180.850	177.250	178.375	1.875	176.500	11:26A Jun 08
BUTTER - CAS... Aug 26	@CB6Q	181.500	181.000	186.850	181.000	181.000	-0.500	181.500	11:38A Jun 08
BUTTER - CAS... Sep 26	@CB6U	185.000	185.500	186.250	185.500	186.250	1.250	185.000	11:38A Jun 08
BUTTER - CAS... Oct 26	@CB6V	189.000	189.000	191.000	189.000	190.000	1.000	189.000	11:29A Jun 08
BUTTER - CAS... Nov 26	@CB6X	189.500	192.500	192.500	192.000	192.000	2.500	189.500	11:28A Jun 08
BUTTER - CAS... Dec 26	@CB6Z	191.000	192.150	193.600	192.150	192.450	1.450	191.000	11:29A Jun 08
BUTTER - CAS... Jan 27	@CB7F	191.000	191.000	192.000	191.000	192.000	1.000	191.000	11:16A Jun 08
BUTTER - CAS... Feb 27	@CB7G	191.375		192.875	192.875	191.375		191.375
BUTTER - CAS... Mar 27	@CB7H	201.975	201.000	201.000	201.000	201.000	-0.975	201.975	11:29A Jun 08
BUTTER - CAS... Apr 27	@CB7J	201.500		204.750	204.750	199.000		201.500
BUTTER - CAS... May 27	@CB7K	203.750		206.413	206.000	203.750		203.750
BUTTER - CAS... Jun 27	@CB7M	207.000		209.000	209.000	207.000		207.000
BUTTER - CAS... Jul 27	@CB7N	209.000	209.000	209.000	209.000	209.000	0.000	209.000s	1:10P Jun 05
BUTTER - CAS... Aug 27	@CB7Q	209.500	211.000	211.000	211.000	211.000	1.500	211.000s	1:10P Jun 05
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P Jun 05
BUTTER - CAS... Oct 27	@CB7V	219.100				219.100	0.000	219.100s	1:10P Jun 05
BUTTER - CAS... Nov 27	@CB7X	221.000				221.000	0.000	221.000s	1:10P Jun 05
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Jun 05
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Jun 05
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Jun 05
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Jun 05
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Jun 05
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6M)
Exchange:	CME
Last Trade:	167.975
Change:	0.975
Bid:	166.700
Ask:	169.000
Today's High:	167.975
Today's Low:	167.975
Volume:	12
Open:	167.975
Settle:	167.000
Prev:	167.000
Contract High:
Contract Low:
Updated:	Jun-08-2026 9:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@CB6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.