Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 26	@CB6J	177.000				177.000	0.000	177.000s	1:10P Apr 24
BUTTER - CAS... May 26	@CB6K	169.975	170.000	173.425	170.000	173.425	3.025	173.000s	1:54P Apr 24
BUTTER - CAS... Jun 26	@CB6M	169.000	169.500	174.000	169.500	174.000	5.000	174.000s	1:54P Apr 24
BUTTER - CAS... Jul 26	@CB6N	172.000	173.500	176.600	172.600	176.600	4.600	176.600s	1:52P Apr 24
BUTTER - CAS... Aug 26	@CB6Q	177.500	177.575	180.625	177.550	180.625	2.775	180.275s	1:38P Apr 24
BUTTER - CAS... Sep 26	@CB6U	182.025	182.775	182.775	182.125	182.125	1.975	184.000s	1:10P Apr 24
BUTTER - CAS... Oct 26	@CB6V	187.000	187.500	187.500	187.250	187.250	1.000	188.000s	1:10P Apr 24
BUTTER - CAS... Nov 26	@CB6X	190.000	190.275	191.500	190.275	191.500	1.500	191.500s	1:10P Apr 24
BUTTER - CAS... Dec 26	@CB6Z	189.500	188.775	188.775	188.775	188.775	-0.725	188.775s	1:10P Apr 24
BUTTER - CAS... Jan 27	@CB7F	188.100				187.725	0.000	188.100s	1:10P Apr 24
BUTTER - CAS... Feb 27	@CB7G	190.400	190.400	190.400	190.400	190.400	0.000	190.400s	1:10P Apr 24
BUTTER - CAS... Mar 27	@CB7H	198.250				198.250	0.000	198.250s	1:10P Apr 24
BUTTER - CAS... Apr 27	@CB7J	204.950				204.000	0.000	204.950s	1:10P Apr 24
BUTTER - CAS... May 27	@CB7K	206.750				206.750	0.000	206.750s	1:10P Apr 24
BUTTER - CAS... Jun 27	@CB7M	207.000				207.000	0.000	207.000s	1:10P Apr 24
BUTTER - CAS... Jul 27	@CB7N	213.500				213.500	0.000	213.500s	1:10P Apr 24
BUTTER - CAS... Aug 27	@CB7Q	215.550				215.550	0.000	215.550s	1:10P Apr 24
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P Apr 24
BUTTER - CAS... Oct 27	@CB7V	219.100				219.100	0.000	219.100s	1:10P Apr 24
BUTTER - CAS... Nov 27	@CB7X	221.000				221.000	0.000	221.000s	1:10P Apr 24
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Apr 24
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Apr 24
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Apr 24
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6J)
Exchange:	CME
Last Trade:	177.000
Change:
Bid:	177.000
Ask:	177.875
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	177.000s
Prev:	177.000
Contract High:
Contract Low:
Updated:	Apr-24-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@CB6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.