Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Aug 26	@CB6Q	150.275				150.250	0.050	150.325s	1:10P Aug 17
BUTTER - CAS... Sep 26	@CB6U	159.025	160.975	163.975	159.025	159.025	0.975	160.000s	1:41P Aug 17
BUTTER - CAS... Oct 26	@CB6V	164.325		161.500		162.000		164.325
BUTTER - CAS... Nov 26	@CB6X	164.000		163.625	163.625	164.000		164.000
BUTTER - CAS... Dec 26	@CB6Z	165.000			166.000	165.000		165.000
BUTTER - CAS... Jan 27	@CB7F	167.000		165.150		166.500		167.000
BUTTER - CAS... Feb 27	@CB7G	168.100	168.100	170.000	168.050	170.000	0.900	169.000s	2:53P Aug 17
BUTTER - CAS... Mar 27	@CB7H	177.075	179.475	179.475	179.000	179.000	1.925	179.000s	2:59P Aug 17
BUTTER - CAS... Apr 27	@CB7J	183.000				184.000	0.000	183.000s	1:10P Aug 17
BUTTER - CAS... May 27	@CB7K	185.000		180.000		185.000		185.000
BUTTER - CAS... Jun 27	@CB7M	186.575		186.575		186.575		186.575
BUTTER - CAS... Jul 27	@CB7N	192.025			194.000	192.000		192.025
BUTTER - CAS... Aug 27	@CB7Q	196.000		194.025		199.175		196.000
BUTTER - CAS... Sep 27	@CB7U	199.975			199.975	201.000		199.975
BUTTER - CAS... Oct 27	@CB7V	204.175		201.488	201.488	207.500		204.175
BUTTER - CAS... Nov 27	@CB7X	205.000			208.000	205.000		205.000
BUTTER - CAS... Dec 27	@CB7Z	209.900				218.000	-0.825	209.075s	1:10P Aug 17
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Aug 17
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Aug 17
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Aug 17
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Aug 17
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Aug 17
BUTTER - CAS... Jun 28	@CB8M	237.550					0.000	237.550s	1:10P Aug 17
BUTTER - CAS... Jul 28	@CB8N	243.300					0.000	243.300s	1:10P Aug 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6Q)
Exchange:	CME
Last Trade:	150.250
Change:	0.050
Bid:	149.025
Ask:	151.950
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	150.325s
Prev:	150.275
Contract High:
Contract Low:
Updated:	Aug-17-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@CB6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.