Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jan 26	@CB6F	143.500				143.500	0.000	143.500s	1:10P Jan 26
BUTTER - CAS... Feb 26	@CB6G	162.500	166.000	170.000	166.000	166.250	3.500	166.000s	2:12P Jan 26
BUTTER - CAS... Mar 26	@CB6H	194.075		188.875	188.875	191.000		194.075
BUTTER - CAS... Apr 26	@CB6J	200.775		192.300		198.250		200.775
BUTTER - CAS... May 26	@CB6K	191.675	198.575	206.075	198.575	200.000	13.325	205.000s	3:58P Jan 26
BUTTER - CAS... Jun 26	@CB6M	207.950		201.188	201.188	199.825		207.950
BUTTER - CAS... Jul 26	@CB6N	199.500	204.100	209.725	202.350	202.350	9.975	209.475s	3:46P Jan 26
BUTTER - CAS... Aug 26	@CB6Q	210.750		206.063	206.063	210.750		210.750
BUTTER - CAS... Sep 26	@CB6U	213.000		199.000		210.000		213.000
BUTTER - CAS... Oct 26	@CB6V	207.975		206.238	206.238	209.000		207.975
BUTTER - CAS... Nov 26	@CB6X	213.500			214.000	210.000		213.500
BUTTER - CAS... Dec 26	@CB6Z	205.500	205.750	205.750	205.750	205.750	0.000	205.500s	3:45P Jan 26
BUTTER - CAS... Jan 27	@CB7F	210.375			216.100	210.375		210.375
BUTTER - CAS... Feb 27	@CB7G	193.975					3.025	197.000s	1:10P Jan 26
BUTTER - CAS... Mar 27	@CB7H	193.975					3.025	197.000s	1:10P Jan 26
BUTTER - CAS... Apr 27	@CB7J	203.500					0.000	203.500s	1:10P Jan 26
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Jan 26
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Jan 26
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Jan 26
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Jan 26
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Jan 26
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Jan 26
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Jan 26
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Jan 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6F)
Exchange:	CME
Last Trade:	143.500
Change:
Bid:	140.500
Ask:	148.000
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	143.500s
Prev:	143.500
Contract High:
Contract Low:
Updated:	Jan-26-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@CB6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.