Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Aug 26	@CB6Q	147.800			147.975	147.800		147.800
BUTTER - CAS... Sep 26	@CB6U	148.700		148.025		148.725		148.700
BUTTER - CAS... Oct 26	@CB6V	150.300			151.950	150.700		150.300
BUTTER - CAS... Nov 26	@CB6X	156.750	156.000	156.750	153.250	153.600	-2.750	154.000s	2:43P Aug 31
BUTTER - CAS... Dec 26	@CB6Z	156.500		155.213	155.213	155.200		156.500
BUTTER - CAS... Jan 27	@CB7F	160.025	161.500	161.500	156.500	156.500	-2.025	158.000s	1:34P Aug 31
BUTTER - CAS... Feb 27	@CB7G	160.000		159.725	159.725	160.500		160.000
BUTTER - CAS... Mar 27	@CB7H	171.500			175.500	172.000		171.500
BUTTER - CAS... Apr 27	@CB7J	176.000			178.500	175.000		176.000
BUTTER - CAS... May 27	@CB7K	178.750			181.750	176.000		178.750
BUTTER - CAS... Jun 27	@CB7M	182.250		183.513	183.513	180.425		182.250
BUTTER - CAS... Jul 27	@CB7N	191.250	188.000	188.000	187.450	187.700	-3.550	187.700s	1:10P Aug 31
BUTTER - CAS... Aug 27	@CB7Q	191.675			192.500	191.675		191.675
BUTTER - CAS... Sep 27	@CB7U	193.675		187.775		193.675		193.675
BUTTER - CAS... Oct 27	@CB7V	200.175			199.825	200.125		200.175
BUTTER - CAS... Nov 27	@CB7X	204.975				202.425	0.000	204.975s	1:10P Aug 31
BUTTER - CAS... Dec 27	@CB7Z	200.000	199.775	199.775	199.775	199.775	-0.225	199.775s	1:10P Aug 31
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Aug 31
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Aug 31
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Aug 31
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Aug 31
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Aug 31
BUTTER - CAS... Jun 28	@CB8M	237.550					0.000	237.550s	1:10P Aug 31
BUTTER - CAS... Jul 28	@CB8N	243.300					0.000	243.300s	1:10P Aug 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6Q)
Exchange:	CME
Last Trade:	147.800
Change:
Bid:
Ask:	147.975
Today's High:
Today's Low:	147.975
Volume:	0
Open:
Settle:	147.800
Prev:	147.800
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@CB6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.