Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 24	@SM4N	3717	3717	3726	3676	3697	-20	3717	10:34A May 16
SOYBEAN MEAL Aug 24	@SM4Q	3697	3698	3706	3655	3672	-25	3697	10:33A May 16
SOYBEAN MEAL Sep 24	@SM4U	3691	3694	3696	3647	3661	-30	3691	10:33A May 16
SOYBEAN MEAL Oct 24	@SM4V	3685	3689	3689	3641	3652	-33	3685	10:33A May 16
SOYBEAN MEAL Dec 24	@SM4Z	3710	3711	3717	3666	3675	-35	3710	10:34A May 16
SOYBEAN MEAL Jan 25	@SM5F	3718	3722	3722	3675	3681	-37	3718	10:33A May 16
SOYBEAN MEAL Mar 25	@SM5H	3701	3702	3705	3660	3664	-37	3701	10:32A May 16
SOYBEAN MEAL May 25	@SM5K	3699	3699	3702	3659	3661	-38	3699	10:33A May 16
SOYBEAN MEAL Jul 25	@SM5N	3710	3708	3708	3681	3682	-28	3710	10:23A May 16
SOYBEAN MEAL Aug 25	@SM5Q	3694	3667	3667	3663	3663	-31	3694	10:13A May 16
SOYBEAN MEAL Sep 25	@SM5U	3674	3641	3641	3640	3640	-34	3674	9:09A May 16
SOYBEAN MEAL Oct 25	@SM5V	3640				3642	0	3640	1:15P May 15
SOYBEAN MEAL Dec 25	@SM5Z	3655				3675	0	3655	1:15P May 15
SOYBEAN MEAL Jan 26	@SM6F	3644					0	3644	1:15P May 15
SOYBEAN MEAL Mar 26	@SM6H	3619				3422	0	3619	1:15P May 15
SOYBEAN MEAL May 26	@SM6K	3618				3498	0	3618	1:15P May 15
SOYBEAN MEAL Jul 26	@SM6N	3629					0	3629	1:15P May 15
SOYBEAN MEAL Aug 26	@SM6Q	3604					0	3604	1:15P May 15
SOYBEAN MEAL Sep 26	@SM6U	3578					0	3578	1:15P May 15
SOYBEAN MEAL Oct 26	@SM6V	3567					0	3567	1:15P May 15
SOYBEAN MEAL Dec 26	@SM6Z	3563				3668	0	3563	1:15P May 15
SOYBEAN MEAL Jul 27	@SM7N	3568					0	3568	1:15P May 15
SOYBEAN MEAL Oct 27	@SM7V	3568					0	3568	1:15P May 15
SOYBEAN MEAL Dec 27	@SM7Z	3597					0	3597	1:15P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@SM4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.