Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.09  68.48  68.83  67.29  67.42  0.33  67.09  3:03A Apr 13
SOYBEAN OIL  Jul 26 @BO6N  67.02  68.35  68.70  67.26  67.38  0.36  67.02  3:02A Apr 13
SOYBEAN OIL  Aug 26 @BO6Q  65.95  67.16  67.23  66.25  66.42  0.47  65.95  3:00A Apr 13
SOYBEAN OIL  Sep 26 @BO6U  64.89  65.98  66.17  65.21  65.38  0.49  64.89  2:58A Apr 13
SOYBEAN OIL  Oct 26 @BO6V  63.85  64.98  65.07  64.19  64.30  0.45  63.85  2:58A Apr 13
SOYBEAN OIL  Dec 26 @BO6Z  63.25  64.28  64.74  63.52  63.61  0.36  63.25  3:03A Apr 13
SOYBEAN OIL  Jan 27 @BO7F  62.94  63.92  64.09  63.18  63.23  0.29  62.94  2:15A Apr 13
SOYBEAN OIL  Mar 27 @BO7H  62.42  63.40  63.40  62.60  62.73  0.31  62.42  2:58A Apr 13
SOYBEAN OIL  May 27 @BO7K  61.91  62.56  62.57  62.50  62.57  0.66  61.91  7:06P Apr 12
SOYBEAN OIL  Jul 27 @BO7N  61.33  62.12  62.12  61.89  61.89  0.56  61.33  7:17P Apr 12
SOYBEAN OIL  Aug 27 @BO7Q  60.48        60.53  0.00  60.48  1:15P Apr 10
SOYBEAN OIL  Sep 27 @BO7U  59.54        59.32  0.00  59.54  1:15P Apr 10
SOYBEAN OIL  Oct 27 @BO7V  58.56        58.38  0.00  58.56  1:15P Apr 10
SOYBEAN OIL  Dec 27 @BO7Z  58.03  58.39  58.42  58.38  58.38  0.35  58.03  7:20P Apr 12
SOYBEAN OIL  Jan 28 @BO8F  57.56          0.00  57.56  1:15P Apr 10
SOYBEAN OIL  Mar 28 @BO8H  57.12          0.00  57.12  1:15P Apr 10
SOYBEAN OIL  May 28 @BO8K  56.87          0.00  56.87  1:15P Apr 10
SOYBEAN OIL  Jul 28 @BO8N  57.10          0.00  57.10  1:15P Apr 10
SOYBEAN OIL  Aug 28 @BO8Q  56.79          0.00  56.79  1:15P Apr 10
SOYBEAN OIL  Sep 28 @BO8U  56.45          0.00  56.45  1:15P Apr 10
SOYBEAN OIL  Oct 28 @BO8V  56.60          0.00  56.60  1:15P Apr 10
SOYBEAN OIL  Dec 28 @BO8Z  56.57          0.00  56.57  1:15P Apr 10
SOYBEAN OIL  Jul 29 @BO9N  56.46          0.00  56.46  1:15P Apr 10
SOYBEAN OIL  Oct 29 @BO9V  56.45          0.00  56.45  1:15P Apr 10
SOYBEAN OIL  Dec 29 @BO9Z  55.77          0.00  55.77  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.42
Change:  0.33
Bid:  67.41
Ask:  67.43
Today's High:  68.83
Today's Low:  67.29
Volume:  93,043
Open:  68.48
Settle:  67.09
Prev:  67.09
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
3:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN