Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 26	@BO6K	71.91	72.18	72.61	72.09	72.17	0.26	71.91	3:04A Apr 27
SOYBEAN OIL Jul 26	@BO6N	71.33	71.69	72.08	71.50	71.56	0.23	71.33	3:05A Apr 27
SOYBEAN OIL Aug 26	@BO6Q	69.64	69.73	70.33	69.73	69.83	0.19	69.64	3:00A Apr 27
SOYBEAN OIL Sep 26	@BO6U	68.12	68.30	68.74	68.26	68.35	0.23	68.12	3:04A Apr 27
SOYBEAN OIL Oct 26	@BO6V	66.81	67.15	67.40	66.98	67.01	0.20	66.81	3:04A Apr 27
SOYBEAN OIL Dec 26	@BO6Z	65.93	66.04	66.50	65.95	66.07	0.14	65.93	3:05A Apr 27
SOYBEAN OIL Jan 27	@BO7F	65.45	65.86	65.95	65.58	65.60	0.15	65.45	3:04A Apr 27
SOYBEAN OIL Mar 27	@BO7H	64.77	64.81	65.21	64.81	64.91	0.14	64.77	3:00A Apr 27
SOYBEAN OIL May 27	@BO7K	64.12	64.48	64.52	64.48	64.52	0.40	64.12	8:56P Apr 26
SOYBEAN OIL Jul 27	@BO7N	63.40	63.76	63.76	63.50	63.51	0.11	63.40	2:50A Apr 27
SOYBEAN OIL Aug 27	@BO7Q	62.41				60.86	0.00	62.41	1:15P Apr 24
SOYBEAN OIL Sep 27	@BO7U	61.35				58.25	0.00	61.35	1:15P Apr 24
SOYBEAN OIL Oct 27	@BO7V	60.25				57.28	0.00	60.25	1:15P Apr 24
SOYBEAN OIL Dec 27	@BO7Z	59.71				59.52	0.00	59.71	1:15P Apr 24
SOYBEAN OIL Jan 28	@BO8F	59.32					0.00	59.32	1:15P Apr 24
SOYBEAN OIL Mar 28	@BO8H	58.76					0.00	58.76	1:15P Apr 24
SOYBEAN OIL May 28	@BO8K	58.50					0.00	58.50	1:15P Apr 24
SOYBEAN OIL Jul 28	@BO8N	58.73					0.00	58.73	1:15P Apr 24
SOYBEAN OIL Aug 28	@BO8Q	58.42					0.00	58.42	1:15P Apr 24
SOYBEAN OIL Sep 28	@BO8U	58.08					0.00	58.08	1:15P Apr 24
SOYBEAN OIL Oct 28	@BO8V	58.23					0.00	58.23	1:15P Apr 24
SOYBEAN OIL Dec 28	@BO8Z	58.20					0.00	58.20	1:15P Apr 24
SOYBEAN OIL Jul 29	@BO9N	58.09					0.00	58.09	1:15P Apr 24
SOYBEAN OIL Oct 29	@BO9V	58.08					0.00	58.08	1:15P Apr 24
SOYBEAN OIL Dec 29	@BO9Z	57.40					0.00	57.40	1:15P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6K)
Exchange:	CBOT
Last Trade:	72.17
Change:	0.26
Bid:	72.11
Ask:	72.14
Today's High:	72.61
Today's Low:	72.09
Volume:	44,205
Open:	72.18
Settle:	71.91
Prev:	71.91
Contract High:
Contract Low:
Updated:	Apr-27-2026 3:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@BO6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.