Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  75.26  76.32  76.32  76.32  76.32  1.06  75.26  8:17P May 10
SOYBEAN OIL  Jul 26 @BO6N  74.32  75.00  75.13  74.55  74.80  0.48  74.32  3:35A May 11
SOYBEAN OIL  Aug 26 @BO6Q  72.78  73.40  73.61  73.06  73.26  0.48  72.78  3:30A May 11
SOYBEAN OIL  Sep 26 @BO6U  71.50  71.97  72.32  71.77  71.95  0.45  71.50  3:23A May 11
SOYBEAN OIL  Oct 26 @BO6V  70.36  70.86  71.18  70.62  70.74  0.38  70.36  3:18A May 11
SOYBEAN OIL  Dec 26 @BO6Z  69.57  70.00  70.34  69.80  70.02  0.45  69.57  3:31A May 11
SOYBEAN OIL  Jan 27 @BO7F  69.02  69.25  69.74  69.25  69.38  0.36  69.02  3:23A May 11
SOYBEAN OIL  Mar 27 @BO7H  68.25  68.57  68.93  68.50  68.80  0.55  68.25  3:04A May 11
SOYBEAN OIL  May 27 @BO7K  67.49  67.91  68.01  67.74  68.01  0.52  67.49  9:35P May 10
SOYBEAN OIL  Jul 27 @BO7N  66.68  67.05  67.06  67.05  67.05  0.37  66.68  8:04P May 10
SOYBEAN OIL  Aug 27 @BO7Q  65.59        67.14  0.00  65.59  1:15P May 08
SOYBEAN OIL  Sep 27 @BO7U  64.45        63.74  0.00  64.45  1:15P May 08
SOYBEAN OIL  Oct 27 @BO7V  63.26        63.60  0.00  63.26  1:15P May 08
SOYBEAN OIL  Dec 27 @BO7Z  62.67        62.16  0.00  62.67  1:15P May 08
SOYBEAN OIL  Jan 28 @BO8F  62.23          0.00  62.23  1:15P May 08
SOYBEAN OIL  Mar 28 @BO8H  61.72        63.01  0.00  61.72  1:15P May 08
SOYBEAN OIL  May 28 @BO8K  61.45          0.00  61.45  1:15P May 08
SOYBEAN OIL  Jul 28 @BO8N  61.59          0.00  61.59  1:15P May 08
SOYBEAN OIL  Aug 28 @BO8Q  61.28          0.00  61.28  1:15P May 08
SOYBEAN OIL  Sep 28 @BO8U  60.94          0.00  60.94  1:15P May 08
SOYBEAN OIL  Oct 28 @BO8V  61.04          0.00  61.04  1:15P May 08
SOYBEAN OIL  Dec 28 @BO8Z  61.01          0.00  61.01  1:15P May 08
SOYBEAN OIL  Jul 29 @BO9N  60.90          0.00  60.90  1:15P May 08
SOYBEAN OIL  Oct 29 @BO9V  60.89          0.00  60.89  1:15P May 08
SOYBEAN OIL  Dec 29 @BO9Z  60.21          0.00  60.21  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.32
Change:  1.06
Bid:  75.79
Ask:  76.40
Today's High:  76.32
Today's Low:  76.32
Volume:  265
Open:  76.32
Settle:  75.26
Prev:  75.26
Contract High: 
Contract Low: 
Updated:  May-10-2026
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN