Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 25	@BO5H	44.42	44.42	45.27	44.08	44.89	0.47	44.42	10:58A Jan 23
SOYBEAN OIL May 25	@BO5K	44.81	44.85	45.60	44.50	45.25	0.44	44.81	10:58A Jan 23
SOYBEAN OIL Jul 25	@BO5N	44.97	44.96	45.74	44.70	45.40	0.43	44.97	10:58A Jan 23
SOYBEAN OIL Aug 25	@BO5Q	44.72	44.77	45.50	44.50	45.07	0.35	44.72	10:57A Jan 23
SOYBEAN OIL Sep 25	@BO5U	44.44	44.48	45.19	44.25	44.88	0.44	44.44	10:55A Jan 23
SOYBEAN OIL Oct 25	@BO5V	44.15	44.16	44.90	43.98	44.57	0.42	44.15	10:58A Jan 23
SOYBEAN OIL Dec 25	@BO5Z	44.18	44.21	44.88	44.01	44.50	0.32	44.18	10:57A Jan 23
SOYBEAN OIL Jan 26	@BO6F	44.21	44.24	44.84	44.07	44.50	0.29	44.21	10:43A Jan 23
SOYBEAN OIL Mar 26	@BO6H	44.20	44.33	44.77	44.33	44.43	0.23	44.20	10:42A Jan 23
SOYBEAN OIL May 26	@BO6K	44.30				44.43	0.00	44.30	1:15P Jan 22
SOYBEAN OIL Jul 26	@BO6N	44.41				44.41	0.00	44.41	1:15P Jan 22
SOYBEAN OIL Aug 26	@BO6Q	44.32				44.30	0.00	44.32	1:15P Jan 22
SOYBEAN OIL Sep 26	@BO6U	44.15				44.13	0.00	44.15	1:15P Jan 22
SOYBEAN OIL Oct 26	@BO6V	43.89				43.87	0.00	43.89	1:15P Jan 22
SOYBEAN OIL Dec 26	@BO6Z	43.88				43.77	0.00	43.88	1:15P Jan 22
SOYBEAN OIL Jan 27	@BO7F	43.96					0.00	43.96	1:15P Jan 22
SOYBEAN OIL Mar 27	@BO7H	44.06					0.00	44.06	1:15P Jan 22
SOYBEAN OIL May 27	@BO7K	44.18					0.00	44.18	1:15P Jan 22
SOYBEAN OIL Jul 27	@BO7N	43.77					0.00	43.77	1:15P Jan 22
SOYBEAN OIL Aug 27	@BO7Q	43.61					0.00	43.61	1:15P Jan 22
SOYBEAN OIL Sep 27	@BO7U	43.53					0.00	43.53	1:15P Jan 22
SOYBEAN OIL Oct 27	@BO7V	43.76					0.00	43.76	1:15P Jan 22
SOYBEAN OIL Dec 27	@BO7Z	43.50					0.00	43.50	1:15P Jan 22
SOYBEAN OIL Jul 28	@BO8N	43.39					0.00	43.39	1:15P Jan 22
SOYBEAN OIL Oct 28	@BO8V	43.38					0.00	43.38	1:15P Jan 22
SOYBEAN OIL Dec 28	@BO8Z	43.12					0.00	43.12	1:15P Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:	CBOT
Last Trade:	44.86
Change:	0.44
Bid:	44.86
Ask:	44.87
Today's High:	45.27
Today's Low:	44.08
Volume:	87,864
Open:	44.42
Settle:	44.42
Prev:	44.42
Contract High:
Contract Low:
Updated:	Jan-23-2025 10:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@BO5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.