Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 26	@BO6K	67.41	67.81	68.79	67.55	68.78	1.37	67.41	2:47A Mar 30
SOYBEAN OIL Jul 26	@BO6N	67.45	67.85	68.73	67.59	68.72	1.27	67.45	2:46A Mar 30
SOYBEAN OIL Aug 26	@BO6Q	66.68	67.05	67.85	66.95	67.81	1.13	66.68	2:40A Mar 30
SOYBEAN OIL Sep 26	@BO6U	65.77	66.00	66.92	65.91	66.92	1.15	65.77	2:45A Mar 30
SOYBEAN OIL Oct 26	@BO6V	64.78	65.06	65.90	64.98	65.90	1.12	64.78	2:45A Mar 30
SOYBEAN OIL Dec 26	@BO6Z	64.21	64.60	65.27	64.37	65.26	1.05	64.21	2:45A Mar 30
SOYBEAN OIL Jan 27	@BO7F	63.74	64.04	64.66	63.82	64.65	0.91	63.74	2:40A Mar 30
SOYBEAN OIL Mar 27	@BO7H	63.02	63.22	63.80	63.09	63.80	0.78	63.02	2:14A Mar 30
SOYBEAN OIL May 27	@BO7K	62.34	62.52	62.81	62.34	62.81	0.47	62.34	1:51A Mar 30
SOYBEAN OIL Jul 27	@BO7N	61.65	62.03	62.03	61.90	61.90	0.25	61.65	9:09P Mar 29
SOYBEAN OIL Aug 27	@BO7Q	60.73				58.70	0.00	60.73	1:15P Mar 27
SOYBEAN OIL Sep 27	@BO7U	59.78				59.78	0.00	59.78	1:15P Mar 27
SOYBEAN OIL Oct 27	@BO7V	58.83				58.33	0.00	58.83	1:15P Mar 27
SOYBEAN OIL Dec 27	@BO7Z	58.44				58.81	0.00	58.44	1:15P Mar 27
SOYBEAN OIL Jan 28	@BO8F	58.05					0.00	58.05	1:15P Mar 27
SOYBEAN OIL Mar 28	@BO8H	57.70					0.00	57.70	1:15P Mar 27
SOYBEAN OIL May 28	@BO8K	57.68					0.00	57.68	1:15P Mar 27
SOYBEAN OIL Jul 28	@BO8N	57.51					0.00	57.51	1:15P Mar 27
SOYBEAN OIL Aug 28	@BO8Q	57.20					0.00	57.20	1:15P Mar 27
SOYBEAN OIL Sep 28	@BO8U	56.86					0.00	56.86	1:15P Mar 27
SOYBEAN OIL Oct 28	@BO8V	57.01					0.00	57.01	1:15P Mar 27
SOYBEAN OIL Dec 28	@BO8Z	56.98					0.00	56.98	1:15P Mar 27
SOYBEAN OIL Jul 29	@BO9N	56.87					0.00	56.87	1:15P Mar 27
SOYBEAN OIL Oct 29	@BO9V	56.86					0.00	56.86	1:15P Mar 27
SOYBEAN OIL Dec 29	@BO9Z	56.18					0.00	56.18	1:15P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6K)
Exchange:	CBOT
Last Trade:	68.78
Change:	1.37
Bid:	68.78
Ask:	68.79
Today's High:	68.79
Today's Low:	67.55
Volume:	132,667
Open:	67.81
Settle:	67.41
Prev:	67.41
Contract High:
Contract Low:
Updated:	Mar-30-2026 2:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@BO6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.