Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'19  114'16  114'27  114'03  114'03  -0'16  114'19  12:05P Mar 13
US TREASURY ... Jun 26 @US6M  114'05  114'04  114'14  113'19  113'23  -0'14  114'05  12:21P Mar 13
US TREASURY ... Sep 26 @US6U  113'24  113'20  114'00  113'07  113'09  -0'15  113'24  10:57A Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'03
Change:  -0'16
Bid:  114'04
Ask:  114'06
Today's High:  114'27
Today's Low:  114'03
Volume:  511
Open:  114'16
Settle:  114'19
Prev:  114'19
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN