Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'21  113'21  113'27  113'13  113'27  -0'04  113'17s  2:00P Jun 17
US TREASURY ... Sep 26 @US6U  113'06  112'31  113'13  112'22  112'27  -0'05  113'01s  3:59P Jun 17
US TREASURY ... Dec 26 @US6Z  112'24  112'20  112'29  112'11  112'16  -0'04  112'20s  3:57P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'27
Change:  -0'04
Bid:  112'22
Ask:  114'15
Today's High:  113'27
Today's Low:  113'13
Volume:  42
Open:  113'21
Settle:  113'17s
Prev:  113'21
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN