Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  118'02  118'07  118'22  118'05  118'13  0'11  118'02  3:10A May 16
US TREASURY ... Sep 24 @US4U  118'06  118'12  118'26  118'12  118'21  0'15  118'06  2:46A May 16
US TREASURY ... Dec 24 @US4Z  118'06        118'15    118'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  118'13
Change:  0'11
Bid:  118'13
Ask:  118'14
Today's High:  118'22
Today's Low:  118'05
Volume:  541,507
Open:  118'07
Settle:  118'02
Prev:  118'02
Contract High: 
Contract Low: 
Updated:  May-16-2024
3:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN