Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  113'14  113'08  113'16  112'17  112'24  -0'22  113'14  11:34A Jan 23
US TREASURY ... Jun 25 @US5M  113'07  113'01  113'01  112'10  112'14  -0'25  113'07  11:20A Jan 23
US TREASURY ... Sep 25 @US5U  113'07            113'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  112'24
Change:  -0'22
Bid:  112'24
Ask:  112'25
Today's High:  113'16
Today's Low:  112'17
Volume:  390,389
Open:  113'08
Settle:  113'14
Prev:  113'14
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN