Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'16  107'12  108'11  107'08  108'11  0'27  108'06  3:16P Nov 04
US TREASURY ... Mar 27 @US7H  107'00  107'13  107'26  106'24  107'26  0'26  107'22  3:15P Nov 04
US TREASURY ... Jun 27 @US7M  106'21  106'17  107'08  106'15  106'15  0'22  107'11  2:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'11
Change:  0'27
Bid:  108'10
Ask:  108'11
Today's High:  108'11
Today's Low:  107'08
Volume:  665,418
Open:  107'12
Settle:  108'06
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN