Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'25  112'27  113'00  112'02  112'07  -0'18  112'25  12:55P Jun 05
US TREASURY ... Sep 26 @US6U  112'09  112'09  112'16  111'16  111'20  -0'21  112'09  1:05P Jun 05
US TREASURY ... Dec 26 @US6Z  111'29  111'29  111'31  111'07  111'11  -0'18  111'29  1:03P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'07
Change:  -0'18
Bid:  112'03
Ask:  112'05
Today's High:  113'00
Today's Low:  112'02
Volume:  1,234
Open:  112'27
Settle:  112'25
Prev:  112'25
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN