Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  575.45  581.00  581.00  575.00  579.05  3.60  579.05s  1:40P May 15
S&P GSCI  Jul 24 @GI4N  572.95          3.60  576.55s  1:40P May 15
S&P GSCI  Aug 24 @GI4Q              574.05s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4M)
Exchange:  CME
Last Trade:  579.05
Change:  3.60
Bid:  566.30
Ask: 
Today's High:  581.00
Today's Low:  575.00
Volume:  17
Open:  581.00
Settle:  579.05s
Prev:  575.45
Contract High: 
Contract Low: 
Updated:  May-15-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GI4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN