Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  19110  19035  19080  18830  18975  -135  19110  8:54P May 15
ROUGH RICE  Sep 24 @RR4U  15465  15495  15495  15450  15450  -15  15465  7:32P May 15
ROUGH RICE  Nov 24 @RR4X  15475  15520  15520  15520  15520  45  15475  7:22P May 15
ROUGH RICE  Jan 25 @RR5F  15500        15550  0  15500  1:15P May 15
ROUGH RICE  Mar 25 @RR5H  15555        15500  0  15555  1:15P May 15
ROUGH RICE  May 25 @RR5K  15655        16085  0  15655  1:15P May 15
ROUGH RICE  Jul 25 @RR5N  15755          0  15755  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18975
Change:  - 135
Bid:  18835
Ask:  18975
Today's High:  19080
Today's Low:  18830
Volume:  270
Open:  19035
Settle:  19110
Prev:  19110
Contract High: 
Contract Low: 
Updated:  May-15-2024
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN