Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 24 @RS4N  649.3  648.5  651.4  647.4  649.5  0.2  649.3  1:21A May 16
CANOLA  Nov 24 @RS4X  669.3  668.8  671.8  668.0  669.7  0.4  669.3  9:52P May 15
CANOLA  Jan 25 @RS5F  676.8  678.1  678.6  677.3  677.3  0.5  676.8  9:52P May 15
CANOLA  Mar 25 @RS5H  683.4  683.3  684.0  683.3  684.0  0.6  683.4  9:52P May 15
CANOLA  May 25 @RS5K  685.5  685.7  693.8  683.9  683.9  -1.1  684.4s  1:24P May 15
CANOLA  Jul 25 @RS5N  681.7  684.9  684.9  680.4  680.4  -0.8  680.9s  1:24P May 15
CANOLA  Nov 25 @RS5X  648.7  650.0  650.0  650.0  650.0  1.2  649.9s  1:24P May 15
CANOLA  Jan 26 @RS6F  640.1          3.6  643.7s  1:24P May 15
CANOLA  Mar 26 @RS6H  640.5          3.6  644.1s  1:24P May 15
CANOLA  May 26 @RS6K  640.4          3.6  644.0s  1:24P May 15
CANOLA  Jul 26 @RS6N              641.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4N)
Exchange:  ICEFC
Last Trade:  649.5
Change:  0.2
Bid:  649.5
Ask:  650.0
Today's High:  651.4
Today's Low:  647.4
Volume:  20,774
Open:  648.5
Settle:  649.3
Prev:  649.3
Contract High: 
Contract Low: 
Updated:  May-16-2024
1:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RS4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN